ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

5,41
-0,57
( -9,53% )
Mis à jour : 15:50:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,106,000,004,550,000,00 %00-
2,002,205,000,003,600,000,00 %00-
3,001,204,000,002,600,000,00 %00-
4,000,453,100,001,7750,000,00 %00-
5,000,052,252,701,150,000,00 %02-
6,000,050,600,500,3250,000,00 %06-
7,000,050,850,050,450,000,00 %015-
8,000,051,500,050,7750,000,00 %03-
9,000,800,250,800,5250,000,00 %041-
10,000,151,200,150,6750,000,00 %0194-
11,000,050,250,250,150,000,00 %096-
12,000,050,350,070,200,000,00 %047-
13,000,101,350,100,7250,000,00 %036-
14,000,051,000,050,5250,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,200,050,1250,000,00 %01-
2,000,050,250,050,150,000,00 %01-
3,000,010,350,010,180,000,00 %02-
4,000,020,350,020,1850,000,00 %02-
5,000,200,500,400,350,30300,00 %31514:57:55
6,000,701,201,000,950,000,00 %067-
7,000,302,950,831,6250,000,00 %054-
8,001,203,801,552,500,000,00 %060-
9,003,503,902,753,700,000,00 %036-
10,003,005,202,104,100,000,00 %0500-
11,005,505,804,505,650,000,00 %055-
12,004,907,701,206,300,000,00 %06-
13,005,908,903,007,400,000,00 %03-
14,006,909,905,408,400,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 5,6508
(139,44%)
36,7M
VSTEVast Renewable Ltd
US$ 0,7415
(48,33%)
145,95M
STISolidion Technology Inc
US$ 0,182
(44,33%)
361,51M
OPRXOptimizeRx Corporation
US$ 5,705
(37,80%)
6,9M
SSPEW Scripps Company
US$ 1,935
(35,31%)
10,49M
ZYXIZynex Inc
US$ 3,98
(-43,14%)
782,14k
APDNApplied DNA Sciences Inc
US$ 0,0851
(-42,11%)
9,54M
IRBTiRobot Corporation
US$ 3,715
(-41,13%)
9,34M
HEPAHepion Pharmaceuticals Inc
US$ 0,052
(-38,10%)
33,85M
SYRSSyros Pharmaceuticals Inc
US$ 0,0918
(-32,50%)
13,12M
STISolidion Technology Inc
US$ 0,182
(44,33%)
439,6M
VSTEVast Renewable Ltd
US$ 0,7415
(48,33%)
155,46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,7867
(11,08%)
118,9M
NVDANVIDIA Corporation
US$ 113,675
(4,52%)
116,67M
TSLATesla Inc
US$ 243,10
(5,43%)
56,56M
m0n m0n il y a 1 minute
P&D Baby and the Paid Awarneess Campaigns. 

Keep on Discording Baby!! 

Weeeeeeeeeee

No One is Fooled 
IFUS
DiscoverGold DiscoverGold il y a 1 minute
#vix - Elevated Above 25 - 2 Consecutive Days
By: Nautilus Research | March 12, 2025

• #vix - Elevated Above 25 - 2 Consecutive Days.

pbs.twimg.com/media/Gl1iC5tW0AA4sTk?format=jpg&name=large

https://x.com/NautilusCap/status/18997826351964
BlazingStocks BlazingStocks il y a 1 minute
$BURU - Initial 20% Acquisition Completed, Creating New Foundation to Deploy Laser Technology Applicationshttps://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
BURU
CCSAB CCSAB il y a 1 minute
I love how pompoms view any rational thoughts related to risk or downside as "scared". Not sure you'd make it a single day at a HF.
FNMA
elks elks il y a 2 minutes
Lfg. Go Tic toc. Long strong.
GVSI
Stonks444 Stonks444 il y a 2 minutes
Figured it was an Israeli company because a lot of comments congratulating the company on it's acquisition are written in Hebrew.  Does this mean Miles is gonna go international?  There are lots of opportunities not just in United States , products could be localized , etc 
AESO
TenKay TenKay il y a 2 minutes
“They likely will show a profit for last year.“

HMBL will not show an operating profit last year. Not at all.

Your statement tells me that you either don’t know how the accounting works for the transactions HMBL has disclosed or you have deluded yourself into believing
HMBL
StayHumble StayHumble il y a 2 minutes
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the
DBMM GTII HPIL
Investor2014 Investor2014 il y a 2 minutes
Oh well the $XBI has only lost about 10% over the last 12 months, whereas $AVXL has gained 73%.
AVXL XBI
georgebailey georgebailey il y a 2 minutes
S.1906 - Promising Pathway Act
118th Congress (2023-2024)
BillHide Overview
Sponsor: Sen. Braun, Mike [R-IN] (Introduced 06/08/2023)
Committees: Senate - Health, Education, Labor, and Pensions
Latest Action: Senate - 06/08/2023 Read twice and referred to the Commi
NWBO
researcher59 researcher59 il y a 2 minutes
Yup, definitely feels like a "sell the rallies" market .... the S&P was up sharply to start the day, but it's just 11am and already it's in the red. Would have been a good idea to buy some SPXS when this morning's rally started to fade already at 9:45am !
SPXS
luvwetscent luvwetscent il y a 2 minutes
And more bullshit..the CPI came in less than "expected"....all stops being pulled to prop up the Biden legacy
ELTP
norisknorewards norisknorewards il y a 2 minutes
lol sure, assuming NO NEWS comes out in the next few weeks that drives the price up, and the resulting SP
NWBO
MaikHudson MaikHudson il y a 2 minutes
With 7.4 million ounces of gold in the Toroparu project, this move looks incredibly promising. It’s a major asset that opens up exciting new opportunities for Gold X Mining and could play a key role in their success moving forward. Given the strong demand for gold and the strategic location of the p
SSP
NoMoDo NoMoDo il y a 3 minutes
Hilarious
HMBL
Konaploinks Konaploinks il y a 3 minutes
Good for him. He deserved it. That’s the first time he has sold in 5 years. Go Peter Go! You deserve that new house. Hope it’s in Kukio!😎🤙
IONQ
glenn1919 glenn1919 il y a 3 minutes
GTI......STI.......CRML.......GV...............................https://www.stockscores.com/charts/charts/?ticker=GTI
GTI STI
stocktowatch stocktowatch il y a 3 minutes
$ALLR Trial to explore novel combination therapy for patients with recurrent Small Cell Lung Cancer who have failed frontline treatment
Fully funded by the U.S. Veterans’ Administration Special Emphasis Panel on Precision Oncology
Trial builds on promising clinical evidence supporting
ALLR
DewDiligence DewDiligence il y a 3 minutes
To re-iterate, Stelco's ex-Canada sales are a small portion of its total sales, so this is not a material negative for CLF. Overall, the new 25% steel tariff is highly positive for CLF.
CLF
FeMike FeMike il y a 3 minutes
Just FYI folks, at this rate we have 161 days until the authorized share limit is reached. And that doesn't include warrant conversion, so in reality it is much, much sooner.
NWBO
BIOCHEMUP BIOCHEMUP il y a 4 minutes
You sound like Musk.
RSPI
DiscoverGold DiscoverGold il y a 4 minutes
Apple $AAPL plunging below its 200D moving average
By: Barchart | March 12, 2025

• Apple $AAPL plunging below its 200D moving average.

pbs.twimg.com/media/Gl2UM2MWMAAbLnI?format=jpg&name=large

https://x.com/Barchart/status/18998376122961720
AAPL
barnyarddog barnyarddog il y a 4 minutes
03/11/2025 (MT Newswires) -- Ares Acquisition Corp. II (AACT) is in the late stage of talks to merge with autonomous trucking company Kodiak Robotics, Bloomberg reported Tuesday, citing people with knowledge of the matter.

A potential transaction may value the combined entity at $2 bi
AACT
I am done I am done il y a 4 minutes
$ECGS Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water
https://finance.yahoo.com/news/eco-growth-strategies-inc-announces-123000499.html
ECGS

Dernières Valeurs Consultées

Delayed Upgrade Clock