Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.22243528284 | 41.72 | 42.605 | 41.66 | 1337303 | 42.31131703 | SP |
| 4 | 0.86 | 2.07880106357 | 41.37 | 42.605 | 39.82 | 2534995 | 41.38320513 | SP |
| 12 | -0.52 | -1.21637426901 | 42.75 | 43.33 | 39.39 | 2397138 | 41.13706661 | SP |
| 26 | 2.94 | 7.48282005599 | 39.29 | 43.33 | 39.08 | 2073859 | 41.16900442 | SP |
| 52 | 5.58 | 15.2251023192 | 36.65 | 43.33 | 35.74 | 1992542 | 39.47312368 | SP |
| 156 | 4.56 | 12.1051234404 | 37.67 | 43.33 | 29.55 | 2881156 | 36.42746456 | SP |
| 260 | 11.55 | 37.6466753585 | 30.68 | 43.33 | 17.59 | 3090294 | 34.75214172 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 42.23 | -0.21 | -0.49 | 42.18 | 42.285 | 42.0299 | 1591858 |
| 1739921400 | 42.44 | 0.27 | 0.64 | 42.08 | 42.4783 | 41.98 | 1196658 |
| 1739575800 | 42.17 | -0.35 | -0.82 | 42.58 | 42.605 | 42.17 | 994629 |
| 1739489400 | 42.52 | 0.56 | 1.33 | 41.98 | 42.52 | 41.98 | 1957144 |
| 1739403000 | 41.96 | -0.11 | -0.26 | 41.72 | 42.1 | 41.66 | 1200779 |
| 1739316600 | 42.07 | 0.05 | 0.12 | 41.91 | 42.165 | 41.705 | 1371288 |
| 1739230200 | 42.02 | 0.37 | 0.89 | 41.99 | 42.0855 | 41.885 | 1305117 |
| 1738971000 | 41.65 | -0.15 | -0.36 | 41.9 | 41.93 | 41.56 | 2051230 |
| 1738884600 | 41.8 | 0.06 | 0.14 | 41.84 | 41.95 | 41.545 | 2131241 |
| 1738798200 | 41.74 | 0.42 | 1.02 | 41.55 | 41.77 | 41.39 | 1720189 |
| 1738711800 | 41.32 | 0.74 | 1.82 | 40.93 | 41.565 | 40.93 | 2510717 |
| 1738625400 | 40.58 | -0.64 | -1.55 | 40.16 | 40.83 | 39.82 | 10938850 |
| 1738366200 | 41.22 | -0.56 | -1.34 | 41.79 | 42.1 | 41.19 | 6883707 |
| 1738279800 | 41.78 | 0.29 | 0.70 | 41.77 | 42.15 | 41.5 | 3058877 |
| 1738193400 | 41.49 | 0.13 | 0.31 | 41.37 | 41.56 | 41.26 | 1887178 |
| 1738107000 | 41.36 | 0.05 | 0.12 | 41.38 | 41.48 | 41.23 | 2080491 |
| 1738020600 | 41.31 | -0.34 | -0.82 | 41.12 | 41.34 | 41.055 | 1955752 |
| 1737761400 | 41.65 | 0.59 | 1.44 | 41.58 | 41.65 | 41.455 | 1404721 |
| 1737675000 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1737588600 | 41.06 | -0.17 | -0.41 | 41.37 | 41.37 | 41.06 | 981350 |
| 1737502200 | 41.23 | 0.68 | 1.68 | 40.78 | 41.275 | 40.75 | 3269055 |
| 1737156600 | 40.55 | 0.14 | 0.35 | 40.48 | 40.73 | 40.41 | 1296638 |
| 1737070200 | 40.41 | -0.09 | -0.22 | 40.47 | 40.495 | 40.26 | 2439928 |
| 1736983800 | 40.5 | 0.43 | 1.07 | 40.57 | 40.68 | 40.31 | 2436401 |
| 1736897400 | 40.07 | 0.23 | 0.58 | 39.93 | 40.1 | 39.78 | 1484975 |
| 1736811000 | 39.84 | -0.18 | -0.45 | 39.8 | 40.025 | 39.785 | 2698392 |
| 1736551800 | 40.02 | -0.78 | -1.91 | 40.61 | 40.635 | 39.95 | 2555599 |
| 1736379000 | 40.8 | 0.22 | 0.54 | 40.5 | 40.8 | 40.35 | 3143444 |
| 1736292600 | 40.58 | -0.24 | -0.59 | 41.06 | 41.14 | 40.47 | 3594260 |
| 1736206200 | 40.82 | 0.23 | 0.57 | 41.16 | 41.17 | 40.715 | 3099302 |
| 1735947000 | 40.59 | 0.24 | 0.59 | 40.58 | 40.67 | 40.38 | 1381199 |
| 1735860600 | 40.35 | 0.05 | 0.12 | 40.41 | 40.57 | 40.18 | 2282466 |
| 1735687800 | 40.3 | 0.21 | 0.52 | 40.1 | 40.3174 | 40.06 | 3067278 |
| 1735601400 | 40.09 | -0.13 | -0.32 | 40.11 | 40.26 | 39.7375 | 1119327 |
| 1735342200 | 40.22 | -0.2 | -0.49 | 40.24 | 40.44 | 40.01 | 2948885 |
| 1735255800 | 40.42 | -0.04 | -0.10 | 40.26 | 40.515 | 40.26 | 912798 |
| 1735077840 | 40.46 | 0.31 | 0.77 | 40.36 | 40.46 | 40.11 | 639400 |
| 1734996600 | 40.15 | 0.22 | 0.55 | 39.86 | 40.29 | 39.73 | 1506031 |
| 1734737400 | 39.93 | 0.29 | 0.73 | 39.47 | 40.28 | 39.39 | 3682872 |
| 1734651000 | 39.64 | -0.21 | -0.53 | 40.04 | 40.21 | 39.64 | 5617423 |
| 1734564600 | 39.85 | -1.15 | -2.80 | 41.08 | 41.08 | 39.69 | 5405129 |
| 1734478200 | 41 | -0.8 | -1.91 | 41.09 | 41.13 | 40.93 | 2635349 |
| 1734391800 | 41.8 | -0.21 | -0.50 | 42.01 | 42.025 | 41.8 | 3024931 |
| 1734132600 | 42.01 | -0.14 | -0.33 | 42.31 | 42.31 | 41.95 | 2275007 |
| 1734046200 | 42.15 | -0.61 | -1.43 | 42.58 | 42.69 | 42.15 | 2225521 |
| 1733959800 | 42.76 | 0.23 | 0.54 | 42.68 | 42.915 | 42.57 | 1733204 |
| 1733873400 | 42.53 | -0.17 | -0.40 | 42.7 | 42.735 | 42.52 | 1149333 |
| 1733787000 | 42.7 | -0.18 | -0.42 | 43.11 | 43.26 | 42.69 | 2008876 |
| 1733527800 | 42.88 | -0.4 | -0.92 | 43.2 | 43.27 | 42.855 | 1524701 |
| 1733441400 | 43.28 | 0.32 | 0.74 | 43.05 | 43.33 | 43.05 | 1497998 |
| 1733355000 | 42.96 | -0.04 | -0.09 | 43.17 | 43.265 | 42.91 | 1056180 |
| 1733268600 | 43 | -0.1 | -0.23 | 43.23 | 43.28 | 42.92 | 1976167 |
| 1733182200 | 43.1 | -0.15 | -0.35 | 43.27 | 43.28 | 42.77 | 2363210 |
| 1732917840 | 43.25 | 0.42 | 0.98 | 42.98 | 43.26 | 42.93 | 1586828 |
| 1732750200 | 42.83 | 0.23 | 0.54 | 42.75 | 42.965 | 42.63 | 1780297 |
| 1732663800 | 42.6 | -0.29 | -0.68 | 42.35 | 42.68 | 42.24 | 2810454 |
| 1732577400 | 42.89 | -0.08 | -0.19 | 43.04 | 43.16 | 42.82 | 1454736 |
| 1732318200 | 42.97 | 0.03 | 0.07 | 43.02 | 43.0691 | 42.8 | 1191503 |
| 1732231800 | 42.94 | 0.73 | 1.73 | 42.44 | 42.94 | 42.27 | 5089391 |
| 1732145400 | 42.21 | -0.07 | -0.17 | 42.17 | 42.24 | 41.94 | 1369135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
