ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Canada

iShares MSCI Canada (EWC)

42,60
-0,29
(-0,68%)
À la fermeture: 27 Novembre 10:00PM
42,60
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,007,0011,100,009,050,000,00 %00-
34,006,0010,100,008,050,000,00 %00-
35,005,009,103,407,050,000,00 %070-
36,004,008,105,886,050,000,00 %02-
37,003,007,305,305,150,000,00 %023-
38,002,006,302,554,150,000,00 %015 112-
39,001,505,503,063,500,000,00 %068-
40,000,504,601,952,550,000,00 %032-
41,000,453,502,041,9750,000,00 %024-
42,000,352,951,161,650,000,00 %0647-
43,000,050,850,550,450,000,00 %02 030-
44,000,120,500,120,310,000,00 %03-
45,000,150,750,150,450,000,00 %042-
46,000,250,750,250,500,000,00 %02-
47,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,102,150,101,1250,000,00 %070-
34,000,452,150,451,300,000,00 %010 028-
35,000,152,650,151,400,000,00 %0163-
36,000,180,200,180,190,000,00 %0199-
37,000,252,650,251,450,000,00 %0973-
38,000,352,700,071,525-0,28-80,00 %522 05215:43:56
39,000,532,700,531,6150,000,00 %04 913-
40,000,222,750,221,4850,000,00 %03 506-
41,000,442,950,441,6950,000,00 %02 187-
42,000,300,750,530,525-0,32-37,65 %620421:43:47
43,000,204,902,052,550,000,00 %05-
44,000,204,902,952,550,000,00 %06-
45,000,705,500,003,100,000,00 %00-
46,001,806,004,003,900,000,00 %1017:25:55
47,002,907,500,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IFBDInfobird Company Ltd
US$ 3,46
(90,11%)
3,87M
EVTVEnvirotech Vehicles Inc
US$ 1,62
(20,00%)
492,68k
AMBAAmbarella Inc
US$ 81,9999
(19,87%)
642,48k
CYCNCyclerion Therapeutics Inc
US$ 1,62
(19,12%)
14,91k
CGTLCreative Global Technology Holdings Ltd
 4,4989
(15,06%)
24,16k
PGHLPrimega Group Holdings Ltd
US$ 10,51
(-90,21%)
1,78M
MONDMondee Holdings Inc
US$ 0,7342
(-23,35%)
12,66k
IMGCIMG Inc
US$ 1,31
(-18,13%)
2,99M
BSFCBlue Star Foods Corporation
US$ 0,3178
(-14,11%)
2,58M
ELABElevai Labs Inc
US$ 0,0109
(-12,80%)
25,27M
ELABElevai Labs Inc
US$ 0,0109
(-12,80%)
25,27M
IDAIT Stamp Inc
US$ 0,392
(7,40%)
5,06M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IFBDInfobird Company Ltd
US$ 3,46
(90,11%)
3,87M
INTCIntel Corporation
US$ 23,91
(-0,58%)
3,26M
Its_TradingG Its_TradingG il y a 4 minutes
How about think logically?
ENZC
TheStockDok TheStockDok il y a 4 minutes
Sumcoin was the only thing Tony ever had a real shot at doing legit and he blew it.

Keep an eye out for news on developments there. It’s going to be fun soon if the message gets in front of Elon.

Have a listen https://youtu.be/_dq55ykFDHs
BMCS
backtoreality backtoreality il y a 6 minutes
And so are the women.

#perez zeldon
RDAR
WeTheMarket WeTheMarket il y a 6 minutes
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
WeTheMarket WeTheMarket il y a 6 minutes
Fusion Fuel Announces Completion of QIND Acquisition and Executive Leadership Changes
Nov 26, 2024 5:45 PM EST
https://ir.fusion-fuel.eu/news-releases/news-release-details/fusion-fuel-announces-completion-qind-acquisition-and-executive

DUBLIN, Nov. 26, 2024 (GLOBE NEWSWI
HTOO QIND
RobotDroid RobotDroid il y a 6 minutes
More BS posted that means absolutely nothing. You clowns are really reaching now.
NWBO
8lang 8lang il y a 6 minutes
10 Docs / ORDERS filed .

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

It looks like the court is moving forward quickly.
oilin07 oilin07 il y a 6 minutes
EROP ENTERPRISES Vince Sbarra doesnt have a website. On LinkedIn seems to be more along the lines of a consulting firm. Here we go issuing shares for what? What did we get out of their services besides dilution?
BLLB
baltimorebullet baltimorebullet il y a 7 minutes
That's also how I see it.
AVXL
LTListener LTListener il y a 7 minutes
I am optimistic. I think many share the same sentiment here. It is a head scratcher for sure, but regardless of the complaints about communication and presentation and whatever you want to call this trading exchange, etc which I think all is very fair criticism investors should have. The science
RSPI
Slojab Slojab il y a 7 minutes
It's the only thing shareholders have to hang their hopes on. Well, that and a quantity of unmined calcium carbonate which may or may not ever be mined and shipped off to a customer. Any way you look at it, it's a fool's play.
BMCS
I-Glow I-Glow il y a 8 minutes
Hey pumper boy - go check the OTCM profile page as I have some horrible news for you the shell risk is back. LOLOL!

IG
OTCM
RobotDroid RobotDroid il y a 9 minutes
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 il y a 9 minutes
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac il y a 10 minutes
The market maker, of course!
THBD
SEV123 SEV123 il y a 11 minutes
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV
getmoreshares getmoreshares il y a 11 minutes
dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
ZHUD
JPetroInc JPetroInc il y a 11 minutes
got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world class US athlete added to MONI BOD

talk about clean - this guy brings nothing but absolute legitimacy and validation to MONI…

good move SRM
MONI
europa7 europa7 il y a 11 minutes
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
XLMUSD
Slojab Slojab il y a 12 minutes
There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
SANP
I-Glow I-Glow il y a 12 minutes
I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG
NPHC
StockInfo11 StockInfo11 il y a 12 minutes
Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
AAUGF
janga janga il y a 13 minutes
http://opr.news/8578e02241126en_us?link=1&client=iosnews
NBRI
Uncle Monkey Uncle Monkey il y a 13 minutes
told you all to prepare for disappointments
CBRF
th6565 th6565 il y a 13 minutes
Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock