ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Canada

iShares MSCI Canada (EWC)

57,64
0,15
(0,26%)
À la fermeture: 30 Juin 10:00PM
57,64
0,005
( 0,01% )
Après les heures de négociation: 10:00PM

iShares MSCI Canada ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,008,8010,700,009,750,000,00 %00-
49,007,609,700,008,650,000,00 %00-
50,006,808,700,007,750,000,00 %00-
51,005,807,700,006,750,000,00 %00-
52,004,806,700,005,750,000,00 %00-
53,004,005,600,004,800,000,00 %00-
54,003,004,604,273,800,000,00 %05-
55,002,103,700,002,900,000,00 %00-
56,001,102,702,451,900,000,00 %01-
57,001,051,251,151,15-0,30-20,69 %110819:08:30
58,000,350,600,850,4750,000,00 %096-
59,000,050,300,390,1750,000,00 %041-
60,000,000,150,100,100,000,00 %0381-
61,000,000,750,150,150,000,00 %0101-
62,000,000,950,100,100,000,00 %078-
63,000,000,950,000,000,000,00 %00-
64,000,002,150,000,000,000,00 %00-
65,000,000,950,190,190,000,00 %05-
66,000,000,950,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,250,230,230,000,00 %01-
51,000,000,400,250,250,000,00 %01-
52,000,050,400,270,2250,000,00 %03-
53,000,050,200,200,1250,000,00 %02-
54,000,050,200,150,1250,000,00 %0302-
55,000,100,250,260,1750,000,00 %038-
56,000,150,350,250,25-0,05-16,67 %11618:31:02
57,000,300,500,440,40-0,16-26,67 %147618:31:02
58,000,650,851,300,750,000,00 %069-
59,000,752,401,401,5750,000,00 %0164-
60,001,803,102,922,450,000,00 %059-
61,002,604,202,123,400,000,00 %01-
62,003,605,203,284,400,000,00 %02-
63,004,606,200,005,400,000,00 %00-
64,005,407,600,006,500,000,00 %00-
65,006,308,607,607,450,000,00 %00-
66,007,509,408,608,450,000,00 %00-
67,008,5010,608,509,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTLBXTL Biopharmaceuticals Ltd
US$ 3,77
(38,10%)
1,53M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,95
(21,92%)
75,89k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,69k
JEM707 Cayman Holdings Ltd
US$ 4,62
(16,37%)
4,75M
YOOVConcorde International Group Ltd
US$ 0,8812
(14,44%)
9,49M
INLFINLIF Limited
US$ 0,0328
(-42,96%)
73,04M
TBHBrag House Holdings Inc
US$ 2,30
(-34,66%)
400,57k
SCAGScage Future
US$ 0,425
(-18,11%)
4,98M
INTJIntelligent Group Ltd
US$ 3,68
(-16,74%)
2,21k
EEIQEpicQuest Education Group International Ltd
US$ 2,54
(-16,17%)
246,43k
INLFINLIF Limited
US$ 0,0328
(-42,96%)
73,04M
LIMNLiminatus Pharma Inc
US$ 0,1069
(-3,17%)
55,03M
YHCLQR House Inc
US$ 0,0707
(-10,51%)
41,43M
BIYABaiya International Group Inc
US$ 0,476
(-14,85%)
9,92M
YOOVConcorde International Group Ltd
US$ 0,8812
(14,44%)
9,49M
price_and_volume price_and_volume il y a 4 minutes
Because only one retail guy "knows things".
400 dollars traded today and no bid. That kinda says it all. I guess insiders don't have the same clues as Porch Donkey, or they'd be buyers instead of sellers.
GTCH
Renee Renee il y a 4 minutes
GOGY one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GOGY
CommodityCoverage CommodityCoverage il y a 5 minutes
Posted on behalf of Zodiac Gold - With gold holding around $4,050/oz, ZAU.v, ZAUIF has a drill rig mobilizing to its flagship Arthington discovery in Liberia, a constructive backdrop for a junior heading into a catalyst.

The anchor: 37 of 39 holes have already hit gold at Arthington,
ZAU
JP313 JP313 il y a 5 minutes
Scam, little to no volume after the pump is over.
TKOI
rosemountbomber rosemountbomber il y a 5 minutes
I kinda laugh (or else I would have to cry) that it seems to me that when UNCY resubmitted the NDA, the very first thing the FDA needed to do was schedule an inspection. Not wait until the six months were up, not wait for label discussions.  
UNCY
SSKILLZ1 SSKILLZ1 il y a 6 minutes
SSKMP Managed Index (As Of 6/30/26)

Daily Performance
-0.28%

YTD Performance
+3.98%

Overall Performance
+517.14% (Including Options Trading +381.12%)
JJ24 JJ24 il y a 6 minutes
CEO said draft is with attorney and PR company . Tuesday no later than Thursday next week will see update . 
FRTG
Sunnybank Sunnybank il y a 7 minutes
Steph, AD and LeBron would be a tough team to beat. OKC Spurs still up there 1/2. I sure hope Knicks sit on their hands. That team has too much chemistry to go injecting any new personalities. I get to watch my Yanks vs, Tigers tonight. Woo hoo!
JERSEYHAWG JERSEYHAWG il y a 7 minutes
I wonder how much longer. It sure has been a trial on time. Wow
LEHNQ
joe botts joe botts il y a 8 minutes
400 dollars traded today and no bid. That kinda says it all.
GTCH
uksausage uksausage il y a 9 minutes
operating profit is a big change for BIEL and shouldn't be ignored their cost cutting has worked.

you cant have GAAP profit if you don't have operating profit so first stage achieved

if any of those loans/debts were with regular institutions they would have been forced
BIEL
rheddle rheddle il y a 9 minutes
It's been quite a number of weeks now that there has been a 7 - 9 million lead bid which has been getting hit regularly until a couple of days ago and we seem to be seeing those big 7 - 9M's at the ask.

Not out of the woods yet, but it feels a little different.

I am goi
HIRU
rosemountbomber rosemountbomber il y a 10 minutes
Of course that is the indication that GV has been approved for and Amarin’s patents invalidated. 
AMRN
DavidLeeRoth DavidLeeRoth il y a 11 minutes
Looks like this will be finalized tonight at 11:59pm😎 CYCU LONG💰

8-K out!!

https://cdn.kscope.io/6b6988688ff159e753d22c78808fce90.pdf

Section
1.7 The Closing.(a)

The transfer of the Acquired
Assets by Seller to
CYCU
jog49 jog49 il y a 11 minutes
"If this is not a Takings there is no such thing."

It was actually worse than a takings. In a takings, you can simply.....take. What happened here was a seizure! Paulson's hooligans put the BODs up against the wall and made them give up their fiduciary responsibilities. Then they subj
FMCC
callmepadrino callmepadrino il y a 11 minutes
Seems like everybody missed the PR. https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=91491 Here it is
ENZC
dinogreeves dinogreeves il y a 11 minutes
For me, it was both stop loss reached and as well as accepted loss level, I don't let things go below 20% from my entry. You got to know when to fold and when to hold. If this falls below $2.00, it will keep falling until the drill reports are in. still another 3-4 months to go.
GLND
againstallodds againstallodds il y a 12 minutes
OFFICIAL DOCUMENTS PROVE YOU GOT BUSTED

OFFICIAL FILINGS AIN’CRAPOOLA

LUMB WILL HAVE TO LIVE WITH IT,

Wether you Sunshine like it or not !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
WadeOfWar WadeOfWar il y a 12 minutes
He didn’t screw anyone. At current prices even those that bought at the top are made whole. Where’d you go to school?
SNTX
Kool Aid Man Kool Aid Man il y a 13 minutes
Q2 ENDED TODAY...HIRU can post results at any time but will likely draaaaaaaaag it out till the August 14th deadline (45 days)
HIRU
bman22 bman22 il y a 13 minutes
This is primed . HODL THE $shmp
Noted and correct
SHMP
God Bless America God Bless America il y a 13 minutes
Thank you for the info. FHFA now has new Director. Maybe he is waiting for decision from President. Then just release, no need IPO. It is simple.
FNMA
chereb19 chereb19 il y a 13 minutes
Calling something a "fact" doesn't magically make it one. If you have evidence, present it. If you don't, repeating the same labels in every post just weakens your credibility.

You've confused conviction with proof. Declaring someone a liar in every thread isn't evidence—it's a catchp
RDGL
jour_trader jour_trader il y a 13 minutes
Are you referring to the warrants being exercised by next year?
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock