Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

58,06

0,03

(0,05%)

Fermé 09 Juin 10:00PM

58,1165

0,0565

(0,10%)

Après les heures de négociation: 1:59AM

iShares MSCI Canada ([symbol]) Options

EWC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	9,10	11,60	10,88	10,35	0,00	0,00 %	0	4	-
49,00	7,80	11,00	9,88	9,40	0,00	0,00 %	0	33	-
50,00	7,00	10,10	8,38	8,55	-0,22	-2,56 %	2	54	08/6/2026
51,00	5,20	9,20	5,75	7,20	0,00	0,00 %	0	70	-
52,00	4,20	8,20	5,50	6,20	0,00	0,00 %	0	29	-
53,00	3,20	7,20	5,18	5,20	0,00	0,00 %	0	27	-
54,00	2,15	6,20	5,00	4,175	0,00	0,00 %	0	210	-
55,00	2,80	3,50	4,34	3,15	0,00	0,00 %	0	561	-
56,00	0,65	4,20	2,70	2,425	0,00	0,00 %	0	2 411	-
57,00	0,20	1,70	1,50	0,95	0,00	0,00 %	0	155	-
58,00	0,40	0,65	0,75	0,525	-0,70	-48,28 %	1	278	08/6/2026
59,00	0,10	0,55	0,25	0,325	-0,54	-68,35 %	15	195	08/6/2026
60,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	3 553	-
61,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	161	-
62,00	0,00	2,00	0,20	0,20	0,00	0,00 %	0	32	-
63,00	0,00	1,95	0,32	0,32	0,00	0,00 %	0	15	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	2,15	0,23	0,23	0,00	0,00 %	0	12 160	-
49,00	0,00	2,15	0,23	0,23	0,00	0,00 %	0	78	-
50,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	10 474	-
51,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	63	-
52,00	0,00	2,15	1,26	1,26	0,00	0,00 %	0	199	-
53,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	1 156	-
54,00	0,00	0,65	0,20	0,20	0,00	0,00 %	0	519	-
55,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	10 476	-
56,00	0,10	0,70	0,22	0,40	0,00	0,00 %	0	2 662	-
57,00	0,05	0,65	0,30	0,35	0,00	0,00 %	0	177	-
58,00	0,45	1,10	0,55	0,775	-0,35	-38,89 %	200	613	08/6/2026
59,00	0,85	2,20	1,24	1,525	0,17	15,89 %	1	9	08/6/2026
60,00	1,20	3,20	1,90	2,20	0,54	39,71 %	10	33	08/6/2026
61,00	1,25	4,90	2,94	3,075	0,89	43,41 %	127	21	08/6/2026
62,00	3,20	4,80	3,94	4,00	0,44	12,57 %	32	10	08/6/2026
63,00	4,40	6,00	5,05	5,20	0,53	11,73 %	2	98	08/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

randychub

randychub il y a 5 minutes

Sorry. please delete duplicates. Last try. Even if ENTA ultimately wins:

Pittkid

Pittkid il y a 6 minutes

P.T. Barnum and the Ringling Brothers would have been proud of this circus 🤡

God Bless America

God Bless America il y a 7 minutes

I need advice. I saw ad to invite early investing into RAD Intel, an AI startup. Is it scam ? If not, is it reliable ? Please advise. Thank you.

randychub

randychub il y a 8 minutes

Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

TheRealMrPirate

TheRealMrPirate il y a 10 minutes

Following this dead stock
FKA - Dead stock? No.
I think you meant dead "stock board" - as in once upon a time.

rosemountbomber

rosemountbomber il y a 10 minutes

Kiwi, Stumble, a question related to your discussion. Stumble, you seem to be indicating that UNCY would need additional to secure a partnership in the EU. Kiwi, your post seems to indicate that UNCY would net cash from a partnership deal. Hopefully my comprehension is valid. I would have to say

randychub

randychub il y a 12 minutes

More AI regarding covid highest selling years. This was news to me.
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

Moneysign5

Moneysign5 il y a 13 minutes

flipper44

flipper44 il y a 14 minutes

LC said: It was a very ”strait” forward post.

The word "strait" comes from the Old French word estreit (and Latin strictus), which means "narrow" or "tight," not straight in a line. The Strait of Hormuz curves.

Ridetherocket

Ridetherocket il y a 21 minutes

Accident, lol.

Actually I'll be like Trump and say I did it on purpose because it was the best statement ever

stockanalyze

stockanalyze il y a 22 minutes

you give thumbs up to your own post? lol.

PhotoChick

PhotoChick il y a 24 minutes

frrol

frrol il y a 26 minutes

Can you imagine, this guy might operate a road vehicle.

Ridetherocket

Ridetherocket il y a 26 minutes

If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact I think the opposite is true. Yes words don't have meaning anymore but why continue this with thei

Whalatane

Whalatane il y a 26 minutes

Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app

Extremist223

Extremist223 il y a 27 minutes

G-knee in a bottle hehehe

bananarama

bananarama il y a 28 minutes

Another phenomenal post, A-man! Thank you!

barnstormer

barnstormer il y a 28 minutes

Brazen, have to agree.

There are only 3 company PRs regarding Flaskworks.
9/1/2020 announcing the purchase of the technology,
2/6/2024 which did describe the progress and development, what had been done, what was yet to be done.
11/10/25 where the process it was

SmallCaps55

SmallCaps55 il y a 29 minutes

It's Fink and it's because he's mentally challenged and an extreme risk taker.

Lazerator

Lazerator il y a 29 minutes

I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op

FinNewsNow

FinNewsNow il y a 32 minutes

Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied

Foogie88

Foogie88 il y a 34 minutes

Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A

Rattlershehe

Rattlershehe il y a 34 minutes

OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.

Doc logic

Doc logic il y a 34 minutes

HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.

NoMoDo

NoMoDo il y a 35 minutes

Thank you. You too.

iShares MSCI Canada

Saratoga Investment

First Trust Indxx Metave...

Valley Forge Scientific

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.