ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 361,01
-0,71%
Dow Jones
51 564,70
0,14%
DAX
24 932,39
-0,37%
Brent Oil
78,865
-0,74%
Bitcoin
64 115,23
1,39%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Sweden ETF (EWD)

  7. iShares MSCI Sweden ETF (EWD) Options

iShares MSCI Sweden ETF

iShares MSCI Sweden ETF (EWD)

AMEX
50,34
0,41
(0,82%)
Fermé 19 Juin 10:00PM
50,34
0,00
( 0,00% )
Avant marché: 10:09AM

iShares MSCI Sweden ETF ([symbol]) Options

EWD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,001,401,400,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,006,506,500,000,00 %01-
57,000,000,007,507,500,000,00 %024-
58,000,000,008,508,500,000,00 %06-
59,000,000,009,199,190,000,00 %026-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EHGOEshallgo Inc
US$ 3,72
(106,67%)
14,01M
ADTXAditxt Inc
US$ 0,0206
(106,00%)
498,22M
SAGTSagtec Global Ltd
US$ 1,78
(79,80%)
20,82M
TNONTenon Medical Inc
US$ 0,5901
(68,60%)
22,78M
APGEApogee Therapeutics Inc
US$ 139,00
(53,80%)
34,22k
AIXIXIAO-I Corporation
US$ 2,85
(-54,47%)
147,46k
LICNLichen International Ltd
US$ 1,70
(-21,66%)
3,6k
NIPGNIP Group Inc
US$ 0,2251
(-19,89%)
939,14k
SNBRSleep Number Corporation
US$ 0,1679
(-18,97%)
715,62k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
ADTXAditxt Inc
US$ 0,0206
(106,00%)
498,22M
GDCGD Culture Group Ltd
US$ 0,0263
(45,30%)
432,3M
INLFINLIF Limited
US$ 0,1951
(24,58%)
81,29M
CDTCDT Equity Inc
US$ 1,4699
(44,11%)
30,09M
TNONTenon Medical Inc
US$ 0,5901
(68,60%)
22,78M

Discussion

Afficher le flux complet
US Market News US Market News il y a 6 minutes
KRISPY KREME® Helps America Celebrate 250 Years of Independence with Patriotic Doughnut Collection and Sweet July 4th DealsJune 22, 2026 6:00 AM
Business Wire BOGO $2.50 dozens available July 2-5 and guests wearing red, white & blue receive a free Original Glaz
DNUT
US Market News US Market News il y a 6 minutes
Kraft Dinner Expands Beyond Mac n’ Cheese with All-New KD Ramen LineupJune 22, 2026 6:00 AM
Business Wire KD enters the ramen aisle with three new varieties featuring the unmistakable cheesiness KD is known for Kraft Dinner (KD) is taking its iconic che
KHC
US Market News US Market News il y a 7 minutes
S&P Global Ratings Upgrades Bladex to 'BBB+'June 22, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PANAMA CITY, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Bladex (NYSE: BLX) announced that S&P Global Ratings raised its l
BLX
US Market News US Market News il y a 7 minutes
Hyperscale Data to Host Conference Call to Discuss Positive Michigan AI Data Center Developments and Montana Expansion Opportunities and Long-Term Growth StrategyJune 22, 2026 6:00 AM
PR Newswire (US) Conference Call to Review Approximately 590 MW of Da
GPUS
US Market News US Market News il y a 7 minutes
Les priorités dans la vie changent avec le temps et Manuvie invite les Canadiennes et Canadiens à revoir leur protection financièreJune 22, 2026 6:00 AM
PR Newswire (Canada) Bien des gens au pays continuent de se baser sur les événements
MFC
iHub News iHub News il y a 7 minutes
AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News
ANTP
US Market News US Market News il y a 7 minutes
As Life Milestones Shift, Manulife Urges Canadians to Review Their Financial ProtectionJune 22, 2026 6:00 AM
PR Newswire (Canada) Many Canadians continue to rely on traditional life events like marriage or homeownership – potentially leav
MFC
iHub News iHub News il y a 7 minutes
AI Developments and Iran Diplomacy Drive Market Sentiment: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 22, 2026 6:04 AM
IH Market News
SCHW
sctts sctts il y a 13 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News il y a 22 minutes
Adobe Accelerates Agentic AI Adoption Through New Agency and Technology PartnershipsJune 22, 2026 6:00 AM
Business Wire Adobe is the agentic infrastructure layer across models, platforms, agents and ecosystem, bringing together creativity, marketing and
ADBE
US Market News US Market News il y a 22 minutes
NIQ Expands GeoPurchase Audiences Globally, Unlocking Growth Opportunities for Marketers in Poland, Belgium, Mexico, and IndonesiaJune 22, 2026 6:00 AM
Business Wire International expansion helps advertisers target audiences based on local consumer demand NIQ (NYSE: NIQ
NIQ
Henk van vleuten Henk van vleuten il y a 25 minutes
A double whammy this week would be incredible: first a PR announcing the Russell inclusion, then another PR with significant news right after. That could get us back to 18 very quickly.
LWLG
miamiD miamiD il y a 26 minutes
We need sitting to get this goingLittle PR.  Give us something to move .005
NGCG
EHRjunkie EHRjunkie il y a 35 minutes
https://x.com/prism_mediawire/status/2067583961253961787/photo/1
HALB
EHRjunkie EHRjunkie il y a 36 minutes
https://x.com/prism_mediawire/status/2067583961253961787/photo/2
HALB
EHRjunkie EHRjunkie il y a 37 minutes
https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/
HALB
Laster Laster il y a 39 minutes
Do we get trips this week? All I notice are large size sells into the bids.
This must be due to CD selling their cheap shares to cover their initial costs.
This can never end well. JMO.
EDGM
primecomm primecomm il y a 40 minutes
GM $CBGL$
CBGL
1kgwxman 1kgwxman il y a 45 minutes
https://x.com/FabriceDav68127
AMFN
MrMontag MrMontag il y a 46 minutes
Getting to be news release time. Will it be an Op-ed, short fiction, biscuit recipe, or legitimate development?
NB
mrdecember123 mrdecember123 il y a 54 minutes
over the years i delegated pays to be my blue chip hold stock to put in a drawer due to politically safe sector....and no matter what with economy, folks will buy/sell plasma. And it has stood up here as the corporation matures and grows. It took its merry time, but covid was no help. Yet here we ar
PAYS
CAHalamoutis CAHalamoutis il y a 54 minutes
Unfortunately he was replying to me on "X" when he said that, than my account was suspended for promoting of a company. (Asking about his company).
Pretty frustrated with these guys continuously posting nonsense about property or SpaceX and not putting out info about the company and how it su
PTKN
toohot toohot il y a 60 minutes
GOT BIEL? The market is open in about four hours to buy. You don’t have to buy a lot just get yourself a little taste. In my opinion, you’ll thank me later.
‘Nuff said!



BUY $BIEL$
BIEL
toohot toohot il y a 1 heure
Management Team
Erik A. Nilsen, PhD

Erik A. Nilsen, PhD
Co-founder & Chief Executive Officer
Erik is a co-founder of Electrome and serves as its Chief Executive Officer. A physicist with advanced degrees in electrical engineering and mathematics, he has spent 25+
BIEL

Dernières Valeurs Consultées

AMEX
EWD
iShares MSCI Sweden ETF
NASDAQ
CDCSX
Ci G520 2039 Q3 Fund Cla...
NASDAQ
WAVSW
Western Acquisition Vent...
NYSE
STPC
Star Peak Corp II
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces