Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.29982964225 | 35.22 | 36.29 | 35.2 | 240521 | 35.86476402 | SP |
| 4 | 0 | 0 | 36.03 | 37.9 | 35.2 | 233807 | 36.51365559 | SP |
| 12 | -1.55 | -4.12453432677 | 37.58 | 39.195 | 35.2 | 364624 | 37.58094793 | SP |
| 26 | 0.01 | 0.0277623542476 | 36.02 | 39.63 | 34.58 | 322371 | 37.53511138 | SP |
| 52 | 2.02 | 5.93942957954 | 34.01 | 39.63 | 32.875 | 324586 | 36.74389342 | SP |
| 156 | 3.36 | 10.2846648301 | 32.67 | 39.63 | 20.99 | 732283 | 29.62418995 | SP |
| 260 | 6.35 | 21.3948787062 | 29.68 | 39.63 | 17.84 | 783452 | 29.4204856 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 36.2 | 0.12 | 0.33 | 36.07 | 36.29 | 35.99 | 254068 |
| 1735077840 | 36.08 | 0.32 | 0.89 | 35.86 | 36.08 | 35.69 | 153381 |
| 1734996600 | 35.76 | 0.16 | 0.45 | 35.58 | 35.805 | 35.455 | 178864 |
| 1734737400 | 35.6 | 0.08 | 0.23 | 35.22 | 35.815 | 35.22 | 375323 |
| 1734651000 | 35.52 | -0.11 | -0.31 | 35.78 | 35.805 | 35.44 | 271172 |
| 1734564600 | 35.63 | -0.87 | -2.38 | 36.5 | 36.65 | 35.59 | 449813 |
| 1734478200 | 36.5 | -0.97 | -2.59 | 36.57 | 36.64 | 36.46 | 245095 |
| 1734391800 | 37.47 | -0.18 | -0.48 | 37.48 | 37.61 | 37.39 | 208076 |
| 1734132600 | 37.65 | 0.2 | 0.53 | 37.75 | 37.75 | 37.55 | 84249 |
| 1734046200 | 37.45 | -0.11 | -0.29 | 37.56 | 37.775 | 37.43 | 86233 |
| 1733959800 | 37.56 | 0.19 | 0.51 | 37.48 | 37.575 | 37.34 | 131364 |
| 1733873400 | 37.37 | -0.01 | -0.03 | 37.44 | 37.45 | 37.305 | 68387 |
| 1733787000 | 37.38 | -0.38 | -1.01 | 37.79 | 37.8 | 37.355 | 105751 |
| 1733527800 | 37.76 | 0.14 | 0.37 | 37.9 | 37.9 | 37.64 | 255802 |
| 1733441400 | 37.62 | 0.83 | 2.26 | 37.44 | 37.66 | 37.44 | 284472 |
| 1733355000 | 36.79 | 0.14 | 0.38 | 36.91 | 36.98 | 36.715 | 142716 |
| 1733268600 | 36.65 | 0.4 | 1.10 | 36.57 | 36.6968 | 36.47 | 555788 |
| 1733182200 | 36.25 | -0.09 | -0.25 | 36.17 | 36.27 | 35.84 | 329380 |
| 1732917840 | 36.34 | 0.35 | 0.97 | 36.03 | 36.34 | 36.03 | 246412 |
| 1732750200 | 35.99 | 0.26 | 0.73 | 35.87 | 36.07 | 35.84 | 211003 |
| 1732663800 | 35.73 | -0.3 | -0.83 | 36.05 | 36.05 | 35.6499 | 430367 |
| 1732577400 | 36.03 | 0.03 | 0.08 | 36.22 | 36.25 | 35.95 | 163091 |
| 1732318200 | 36 | 0.04 | 0.11 | 35.73 | 36.05 | 35.73 | 131589 |
| 1732231800 | 35.96 | -0.22 | -0.61 | 35.92 | 36.05 | 35.81 | 265970 |
| 1732145400 | 36.18 | -0.14 | -0.39 | 36.14 | 36.23 | 35.9 | 360460 |
| 1732059000 | 36.32 | -0.34 | -0.93 | 35.84 | 36.335 | 35.76 | 635088 |
| 1731972600 | 36.66 | 0.1 | 0.27 | 36.37 | 36.69 | 36.34 | 324586 |
| 1731713400 | 36.56 | -0.02 | -0.05 | 36.715 | 36.715 | 36.52 | 264101 |
| 1731627000 | 36.58 | 0.35 | 0.97 | 36.68 | 36.89 | 36.55 | 299636 |
| 1731540600 | 36.23 | -0.03 | -0.08 | 36.35 | 36.375 | 35.975 | 212267 |
| 1731454200 | 36.26 | -0.92 | -2.47 | 36.65 | 36.68 | 36.08 | 229643 |
| 1731367800 | 37.18 | 0.15 | 0.41 | 37.19 | 37.2999 | 37.16 | 183022 |
| 1731108600 | 37.03 | -0.37 | -0.99 | 37.1 | 37.1 | 36.87 | 148957 |
| 1731022200 | 37.4 | 0.21 | 0.56 | 37.47 | 37.6 | 37.23 | 387830 |
| 1730935800 | 37.19 | -1.09 | -2.85 | 37.15 | 37.235 | 36.9 | 517135 |
| 1730849400 | 38.28 | 0.07 | 0.18 | 38.16 | 38.335 | 38.1 | 251535 |
| 1730763000 | 38.21 | 0 | 0.00 | 38.44 | 38.55 | 38.2 | 238756 |
| 1730500200 | 38.21 | 0.19 | 0.50 | 38.4 | 38.43 | 38.17 | 671440 |
| 1730413800 | 38.02 | -0.1 | -0.26 | 38.11 | 38.11 | 37.66 | 190096 |
| 1730327400 | 38.12 | -0.3 | -0.78 | 38 | 38.26 | 38 | 201392 |
| 1730241000 | 38.42 | -0.29 | -0.75 | 38.57 | 38.65 | 38.39 | 542051 |
| 1730154600 | 38.71 | 0.41 | 1.07 | 38.5 | 38.75 | 38.42 | 438998 |
| 1729895400 | 38.3 | -0.1 | -0.26 | 38.49 | 38.515 | 38.23 | 956440 |
| 1729809000 | 38.4 | 0.11 | 0.29 | 38.52 | 38.53 | 38.23 | 2659976 |
| 1729722600 | 38.29 | -0.07 | -0.18 | 38.23 | 38.355 | 38.1 | 941200 |
| 1729636200 | 38.36 | -0.5 | -1.29 | 38.34 | 38.445 | 38.31 | 510270 |
| 1729549800 | 38.86 | -0.33 | -0.84 | 39 | 39.015 | 38.74 | 293669 |
| 1729290600 | 39.19 | 0.31 | 0.80 | 39.02 | 39.195 | 38.95 | 166708 |
| 1729204200 | 38.88 | 0.36 | 0.93 | 38.86 | 38.93 | 38.77 | 1702789 |
| 1729117800 | 38.52 | 0.29 | 0.76 | 38.48 | 38.62 | 38.48 | 317645 |
| 1729031400 | 38.23 | -0.45 | -1.16 | 38.57 | 38.63 | 38.23 | 734904 |
| 1728945000 | 38.68 | 0.35 | 0.91 | 38.49 | 38.685 | 38.44 | 148189 |
| 1728685800 | 38.33 | 0.3 | 0.79 | 38.06 | 38.33 | 38.06 | 88551 |
| 1728599400 | 38.03 | 0.1 | 0.26 | 38.05 | 38.05 | 37.845 | 144225 |
| 1728513000 | 37.93 | -0.01 | -0.03 | 37.74 | 38.005 | 37.74 | 129239 |
| 1728426600 | 37.94 | 0.1 | 0.26 | 37.95 | 37.95 | 37.775 | 112242 |
| 1728340200 | 37.84 | 0.02 | 0.05 | 37.93 | 37.97 | 37.71 | 154161 |
| 1728081000 | 37.82 | 0.34 | 0.91 | 37.58 | 37.83 | 37.565 | 280579 |
| 1727994600 | 37.48 | -0.58 | -1.52 | 37.51 | 37.62 | 37.35 | 585894 |
| 1727908200 | 38.06 | -0.2 | -0.52 | 37.95 | 38.15 | 37.87 | 377766 |
| 1727821800 | 38.26 | -0.7 | -1.80 | 38.71 | 38.72 | 38.11 | 441389 |
| 1727735400 | 38.96 | -0.48 | -1.22 | 39.12 | 39.14 | 38.76 | 1355538 |
| 1727476200 | 39.44 | 0.11 | 0.28 | 39.53 | 39.63 | 39.355 | 109060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
