Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 3.83245718162 | 58.97 | 61.23 | 58.51 | 181832 | 58.97661392 | SP |
| 4 | 2.19 | 3.7093495935 | 59.04 | 61.23 | 57.83 | 411506 | 59.84777082 | SP |
| 12 | 4.74 | 8.39086563994 | 56.49 | 61.23 | 56.035 | 397961 | 58.76042591 | SP |
| 26 | 6.28 | 11.4285714286 | 54.95 | 61.23 | 50.48 | 470956 | 56.2505822 | SP |
| 52 | 13.3 | 27.7488003338 | 47.93 | 61.23 | 47.32 | 445799 | 53.79797746 | SP |
| 156 | 29.29 | 91.7031934878 | 31.94 | 61.23 | 29.015 | 404125 | 43.1596374 | SP |
| 260 | 28.71 | 88.2841328413 | 32.52 | 61.23 | 20.99 | 662272 | 34.13780754 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 60.63 | 1.5 | 2.54 | 60.55 | 60.78 | 60.205 | 1460721 |
| 1782945000 | 59.13 | -0.11 | -0.19 | 58.83 | 59.25 | 58.8 | 299945 |
| 1782858600 | 59.24 | 0.33 | 0.56 | 58.88 | 59.32 | 58.835 | 122649 |
| 1782772200 | 58.91 | 0.28 | 0.48 | 58.66 | 58.94 | 58.51 | 134538 |
| 1782513000 | 58.63 | -0.32 | -0.54 | 58.7 | 58.92 | 58.575 | 187439 |
| 1782426600 | 58.95 | 0.1 | 0.17 | 58.97 | 59.21 | 58.84 | 164589 |
| 1782340200 | 58.85 | -0.56 | -0.94 | 58.92 | 58.96 | 58.66 | 368433 |
| 1782253800 | 59.41 | -1.04 | -1.72 | 59.53 | 59.68 | 59.41 | 277511 |
| 1782167400 | 60.45 | -0.15 | -0.25 | 60.17 | 60.48 | 60.12 | 729976 |
| 1781821800 | 60.6 | 0.44 | 0.73 | 60.41 | 60.66 | 60.3 | 474787 |
| 1781735400 | 60.16 | -0.57 | -0.94 | 60.93 | 61.18 | 60.05 | 2267478 |
| 1781649000 | 60.73 | 0.85 | 1.42 | 60.81 | 61.04 | 60.69 | 466726 |
| 1781562600 | 59.88 | -0.79 | -1.30 | 60.09 | 60.15 | 59.86 | 192101 |
| 1781303400 | 60.67 | 0.14 | 0.23 | 60.53 | 60.74 | 60.33 | 287578 |
| 1781217000 | 60.53 | 1.87 | 3.19 | 59.42 | 60.62 | 58.99 | 578309 |
| 1781130600 | 58.66 | -0.85 | -1.43 | 59.28 | 59.44 | 58.625 | 253476 |
| 1781044200 | 59.51 | 0.86 | 1.47 | 60.11 | 60.27 | 58.67 | 340192 |
| 1780957800 | 58.65 | 0.61 | 1.05 | 58.81 | 58.98 | 58.55 | 185140 |
| 1780698600 | 58.04 | -1.04 | -1.76 | 58.95 | 58.95 | 57.83 | 250336 |
| 1780612200 | 59.08 | 0.57 | 0.97 | 59.04 | 59.14 | 58.82 | 237410 |
| 1780525800 | 58.51 | -0.98 | -1.65 | 59 | 59.06 | 58.34 | 113058 |
| 1780439400 | 59.49 | 0.22 | 0.37 | 59.3 | 59.55 | 59.265 | 234252 |
| 1780353000 | 59.27 | -0.1 | -0.17 | 58.87 | 59.46 | 58.75 | 490221 |
| 1780093800 | 59.37 | 0.12 | 0.20 | 59.63 | 59.845 | 59.36 | 436610 |
| 1780007400 | 59.25 | 0.22 | 0.37 | 58.96 | 59.4 | 58.87 | 428926 |
| 1779921000 | 59.03 | -0.37 | -0.62 | 59.15 | 59.26 | 58.83 | 249111 |
| 1779834600 | 59.4 | 0.81 | 1.38 | 59.5 | 59.6373 | 59.185 | 232392 |
| 1779489000 | 58.59 | -0.39 | -0.66 | 58.91 | 58.91 | 58.44 | 423401 |
| 1779402600 | 58.98 | 0.36 | 0.61 | 58.06 | 59.175 | 57.88 | 749506 |
| 1779316200 | 58.62 | 1.23 | 2.14 | 57.65 | 58.785 | 57.58 | 546989 |
| 1779229800 | 57.39 | -1.01 | -1.73 | 57.89 | 57.89 | 57.325 | 642734 |
| 1779143400 | 58.4 | 0.74 | 1.28 | 58.06 | 58.405 | 57.805 | 836897 |
| 1778884200 | 57.66 | -1.21 | -2.06 | 57.92 | 57.92 | 57.65 | 339241 |
| 1778797800 | 58.87 | -0.04 | -0.07 | 59.07 | 59.14 | 58.825 | 404371 |
| 1778711400 | 58.91 | 0.05 | 0.08 | 58.2 | 58.965 | 58.18 | 582051 |
| 1778625000 | 58.86 | -0.43 | -0.73 | 58.59 | 58.865 | 58.345 | 147727 |
| 1778538600 | 59.29 | 0.16 | 0.27 | 59.29 | 59.44 | 59.19 | 133720 |
| 1778279400 | 59.13 | 0.75 | 1.28 | 59.08 | 59.19 | 58.795 | 168449 |
| 1778193000 | 58.38 | -1.23 | -2.06 | 59.4 | 59.4 | 58.25 | 497015 |
| 1778106600 | 59.61 | 1.79 | 3.10 | 59.18 | 59.665 | 59.13 | 343117 |
| 1778020200 | 57.82 | 1.54 | 2.74 | 57.63 | 57.865 | 57.39 | 939026 |
| 1777933800 | 56.28 | -1.42 | -2.46 | 56.83 | 56.92 | 56.035 | 427247 |
| 1777674600 | 57.7 | -0.06 | -0.10 | 57.88 | 58.27 | 57.68 | 354779 |
| 1777588200 | 57.76 | 1.09 | 1.92 | 57.02 | 57.875 | 56.92 | 313856 |
| 1777501800 | 56.67 | -0.89 | -1.55 | 57.13 | 57.16 | 56.515 | 161394 |
| 1777415400 | 57.56 | 0.38 | 0.66 | 57.27 | 57.59 | 57.25 | 143008 |
| 1777329000 | 57.18 | -0.03 | -0.05 | 57.28 | 57.37 | 57.01 | 111138 |
| 1777069800 | 57.21 | 0.45 | 0.79 | 56.79 | 57.32 | 56.7 | 256151 |
| 1776983400 | 56.76 | -0.74 | -1.29 | 57.16 | 57.415 | 56.12 | 389198 |
| 1776897000 | 57.5 | 0.13 | 0.23 | 57.92 | 57.93 | 57.295 | 586338 |
| 1776810600 | 57.37 | -1.31 | -2.23 | 58.3 | 58.385 | 57.33 | 339048 |
| 1776724200 | 58.68 | -0.04 | -0.07 | 58.52 | 58.72 | 58.16 | 456270 |
| 1776465000 | 58.72 | 0.83 | 1.43 | 59.05 | 59.17 | 58.64 | 446981 |
| 1776378600 | 57.89 | -0.3 | -0.52 | 58.21 | 58.22 | 57.695 | 344550 |
| 1776292200 | 58.19 | 0.02 | 0.03 | 58.27 | 58.3 | 58.05 | 316092 |
| 1776205800 | 58.17 | 0.45 | 0.78 | 58.07 | 58.325 | 58.02 | 294230 |
| 1776119400 | 57.72 | 0.44 | 0.77 | 56.71 | 57.77 | 56.69 | 271431 |
| 1775860200 | 57.28 | 0.25 | 0.44 | 57.35 | 57.54 | 57.08 | 772233 |
| 1775773800 | 57.03 | 0.41 | 0.72 | 56.49 | 57.25 | 56.37 | 340386 |
| 1775687400 | 56.62 | 1.83 | 3.34 | 56.75 | 56.8 | 56.165 | 618596 |
| 1775601000 | 54.79 | 0.12 | 0.22 | 54.14 | 54.92 | 53.72 | 687610 |
| 1775514600 | 54.67 | 0.36 | 0.66 | 54.32 | 54.785 | 54.255 | 670972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
