ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

36,00
0,04
(0,11%)
Fermé 24 Novembre 10:00PM
36,00
-0,01
(-0,03%)
Après les heures de négociation: 1:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,007,5011,400,009,450,000,00 %00-
27,006,5010,5011,798,500,000,00 %01-
28,005,509,400,007,450,000,00 %00-
29,004,508,400,006,450,000,00 %00-
30,003,507,409,335,450,000,00 %00-
31,002,506,400,004,450,000,00 %00-
32,001,505,406,923,450,000,00 %02-
33,000,504,400,002,450,000,00 %00-
34,000,003,400,000,000,000,00 %00-
35,000,902,400,001,650,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,001,150,651,150,900,000,00 %03-
38,000,051,000,170,5250,000,00 %06-
39,000,900,750,900,8250,000,00 %07-
40,000,000,750,000,000,000,00 %00-
41,000,000,700,000,000,000,00 %00-
42,000,300,250,300,2750,000,00 %02-
43,000,350,750,350,550,000,00 %02-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,004,800,000,000,000,00 %00-
27,000,054,800,052,4250,000,00 %01-
28,000,004,800,000,000,000,00 %00-
29,000,054,800,052,4250,000,00 %031-
30,000,000,450,000,000,000,00 %00-
31,000,104,800,102,450,000,00 %01-
32,000,004,800,000,000,000,00 %00-
33,000,004,800,000,000,000,00 %00-
34,000,154,800,392,4750,000,00 %05-
35,000,154,900,582,5250,000,00 %03-
36,000,004,800,000,000,000,00 %00-
37,000,204,900,002,550,000,00 %00-
38,001,153,201,752,1750,000,00 %01-
39,001,706,000,003,850,000,00 %00-
40,002,557,000,004,7750,000,00 %00-
41,003,708,000,005,850,000,00 %00-
42,004,509,004,906,750,000,00 %01-
43,005,5010,000,007,750,000,00 %00-
44,006,6011,000,008,800,000,00 %00-
45,007,6012,000,009,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
EternalPatience EternalPatience il y a 5 minutes
Do you think there would be idiots who pay for SA subscription in this day and age?
FNMA
surfer44 surfer44 il y a 6 minutes
Preparation
Smoking Method:
Preheat Bradley Smoker to 100°C (200°F).

Place unpeeled banana halves on racks in the smoker and using Cherry flavor bisquettes smoke/cook for around 30 minutes.

Remove bananas from the smoker.

Remove skins from b
sspalmo sspalmo il y a 6 minutes
Thank you for openly and honestly admitting that you were part of the scam here.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **
CBDW
cjstocksup cjstocksup il y a 6 minutes
https://x.com/RealJamesWoods/status/1860573608801620131
OnTrack444 OnTrack444 il y a 6 minutes
Well then just move up that bid!!  Soak up the sells but ya gotta jump the tens of thousands on the bid at 16/17....  soon to be 20+ this week!!  💥 
AZRH
Zorch305 Zorch305 il y a 6 minutes
Having been watching this an owning shares given the circumstances its a Hold
RNVA
 just Scottie just Scottie il y a 6 minutes
Giving it one last try till it breaks out lol
RDAR
poguemahone poguemahone il y a 7 minutes
Biochecker4, you are spot on regarding my feelings towards Anavex. I desperately want them to succeed, but am beyond disappointed with its management team’s execution (or lack thereof) to date.
AVXL
flipper44 flipper44 il y a 7 minutes
Edit: IL-7 not I’m-7 :-)
NWBO
cjstocksup cjstocksup il y a 7 minutes
https://x.com/RealJamesWoods/status/1860721523075551673
jimr1717 jimr1717 il y a 7 minutes
What an idiot
SAVEQ
porty porty il y a 8 minutes
I love MFA's and MFA stock. I'm older so I need dividend income too. MFA is a good one. 
GPLS
Jetmek_03052 Jetmek_03052 il y a 8 minutes
Yes, I've been wondering exactly how much NLST tech is in the SK Hynix HBM memory being sold for AI servers.

IF NLST tech is being relied upon, then it should make SK's reliance on NLST a good bet that they will sign another contract for more years as a "partner". And hopefully, a
NLST
Idiot Mayor Idiot Mayor il y a 8 minutes
So you’re NOT? Wow. I figured with so much confidence in this company and its management, you would be excitedly waiting for these numbers. Since you aren’t, I can only surmise that your confidence is an act, perhaps if only to fool yourself. Well, we know the numbers are going to prove whether or n
DBMM
barrydingle barrydingle il y a 8 minutes
For what reasons?

I've done the research and it's not a good buy. I'd like to hear the real events that back your claim.
BLLB
jaramill jaramill il y a 8 minutes
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jaramill jaramill il y a 8 minutes
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill il y a 9 minutes
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
flipper44 flipper44 il y a 9 minutes
No.
NWBO
RickNagra RickNagra il y a 9 minutes
Sunday evening hit piece. Right on schedule.
FNMA
zab zab il y a 9 minutes
If we quit giving these massive tax breaks to the wealthy,  America would have an abundance of funds but we pay for tax breaks for the wealthy 


k9narc k9narc il y a 11 minutes
They ship it in a large container called a flexi tank. That is placed in a temperature controlled shipping container.

Some retailers buy bulk and package it them selves.

The Ontario Liquor boards does it with many spirits.