Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Italy ETF (EWI)
iShares MSCI Italy ETF (EWI) Options

iShares MSCI Italy ETF (EWI)

59,41

-1,04

(-1,72%)

Fermé 24 Juin 10:00PM

59,49

0,08

(0,13%)

Après les heures de négociation: 1:59AM

iShares MSCI Italy ETF ([symbol]) Options

EWI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	9,90	11,40	0,00	10,65	0,00	0,00 %	0	0	-
50,00	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
51,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-
52,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
53,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
54,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
55,00	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
56,00	2,55	4,60	0,00	3,575	0,00	0,00 %	0	0	-
57,00	2,60	3,60	3,40	3,10	0,00	0,00 %	1	0	23/6/2026
58,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
59,00	0,40	3,00	0,00	1,70	0,00	0,00 %	0	0	-
60,00	0,05	2,00	2,06	1,025	0,00	0,00 %	0	1	-
61,00	0,25	1,15	0,00	0,70	0,00	0,00 %	0	0	-
62,00	0,20	0,75	1,06	0,475	0,00	0,00 %	0	5	-
63,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,48	0,48	0,00	0,00 %	0	1	-
52,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	5	-
53,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	3	-
54,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	2	-
55,00	0,05	0,75	0,40	0,40	0,00	0,00 %	0	1	-
56,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
57,00	0,10	1,00	0,00	0,55	0,00	0,00 %	0	0	-
58,00	0,15	1,20	0,00	0,675	0,00	0,00 %	0	0	-
59,00	0,05	1,65	0,00	0,85	0,00	0,00 %	0	0	-
60,00	0,35	3,00	0,00	1,675	0,00	0,00 %	0	0	-
61,00	1,50	3,00	0,00	2,25	0,00	0,00 %	0	0	-
62,00	2,10	4,00	0,00	3,05	0,00	0,00 %	0	0	-
63,00	3,00	4,20	0,00	3,60	0,00	0,00 %	0	0	-
64,00	3,90	5,10	0,00	4,50	0,00	0,00 %	0	0	-
65,00	4,90	6,10	5,30	5,50	0,00	0,00 %	0	35	-
66,00	5,70	7,20	5,39	6,45	0,00	0,00 %	0	14	-
67,00	6,70	8,20	6,08	7,45	0,00	0,00 %	0	10	-
68,00	7,60	9,50	7,30	8,55	0,00	0,00 %	0	27	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

boston127

boston127 il y a 2 minutes

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

puffadder

puffadder il y a 4 minutes

0 for his last 100 pumps

thistraderknowsall

thistraderknowsall il y a 6 minutes

WOW BTC to $125 k taking crypto sister G Gravity Massive short squeeeeeeeeze to $10 underway!! The next RAVE
No brainer.. enjoy the gains!

FOFreddie

FOFreddie il y a 6 minutes

As Neo mentioned:

https://x.com/pulte/status/2069609751894204668

joe botts

joe botts il y a 7 minutes

Lol!... cause your brilliance is just amazing! Lmao..So tell us how great this no bid is doing?

YY1000

YY1000 il y a 8 minutes

The UPC using direct and unambiguously derivable as the bar looks to me like a problem for ENTA, but I'm still not a lawyer.
I think ENTA's argument was that there was a question of fact on whether someone skilled at the art would *necessarily* mean C1 to C12 where the provisional said C2 to

WhatMoney?

WhatMoney? il y a 9 minutes

I didn't know either, obviously haha, so I googled it. This is what Google told me, but i could be way off, too. 🤷‍♀️ Here's to hoping for something major soon, though!! 🙏

surfer44

surfer44 il y a 10 minutes

Crazy Elephant

https://youtu.be/SllartCXbTg?list=RDSllartCXbTg

FOFreddie

FOFreddie il y a 11 minutes

Trump could be waiting for the Texas Stock Exchange. So could Elon.

There has to be a timeline - my question is what can happen before the Regulatory Capital reply by the 11th and the Fairholme Lamberth Decision as Neo stated. July 21st is 90 days from the DC Ct of Appeals Hear

Sammy boy

Sammy boy il y a 13 minutes

Housing is without question the financial engine of the economy. Do you realize how many trades are involved in building a home not counting loan processing, real estate agents, builders and title clerks.

MonkRebel181

MonkRebel181 il y a 15 minutes

“I will break you in ways you can’t imagine, but if you endure, I will take you to heights beyond what you can imagine” - ELTP

Stay strong longs.

surfer44

surfer44 il y a 19 minutes

American Band - Grand Funk Railroad

https://youtu.be/Wu3-QqQHK08?list=RDWu3-QqQHK08

EarningsCentral

EarningsCentral il y a 20 minutes

NorthPeak22

NorthPeak22 il y a 21 minutes

My sister's husband works for an investment firm in Dallas and he's told my dad and I before that nobody reads filings, just headlines and the main bullet points from earnings reports. He said most of them would have no clue how to decipher a quarterly earnings report if their life depended on it. W

chklingon

chklingon il y a 21 minutes

Not true. Already debunked.

Corey3055

Corey3055 il y a 22 minutes

What's going on with this stock?

splintered sunlight

splintered sunlight il y a 22 minutes

chklingon

chklingon il y a 23 minutes

This already proved false. Yes, it was in (auto pilor? of FSD) but the peddle was pressed to 100% even after hitting the house. That over rides the FSD. It was peddle misapplication. Hit the house at 73 MPH. Not the first time, won't be the last. The guy is lying his butt off, or still does not rea

splintered sunlight

splintered sunlight il y a 23 minutes

sharpchicity

sharpchicity il y a 24 minutes

AGM was uneventful. As usual, even though this is the only time the CEO allows questions from someone other than Roth and Lake Street, Bob and I were the only ones to ask questions.

splintered sunlight

splintered sunlight il y a 25 minutes

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

splintered sunlight

splintered sunlight il y a 28 minutes

You found a buyer for this POS?

Congratulations......

splintered sunlight

splintered sunlight il y a 29 minutes

I don't see it on the daily list........

iShares MSCI Italy ETF

Prairie Lithium

Turning Point Brands

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.