ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

36,09
-0,11
( -0,30% )
Mis à jour : 21:00:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,9011,100,0010,000,000,00 %00-
27,007,9010,200,009,050,000,00 %00-
28,006,908,805,007,850,000,00 %00-
29,006,307,800,007,050,000,00 %00-
30,005,406,700,006,050,000,00 %00-
31,004,505,700,005,100,000,00 %00-
32,003,604,600,004,100,000,00 %00-
33,002,504,204,303,350,000,00 %00-
34,002,003,400,002,700,000,00 %00-
35,001,051,750,001,400,000,00 %00-
36,000,450,850,680,650,000,00 %06-
37,000,250,450,250,350,000,00 %0106-
38,000,100,300,100,200,000,00 %02-
39,000,505,000,502,750,000,00 %02-
40,001,850,751,851,300,000,00 %08-
41,000,000,750,000,000,000,00 %00-
42,001,000,751,000,8750,000,00 %01-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,750,000,000,000,00 %00-
27,000,051,600,050,8250,000,00 %020-
28,000,050,750,050,400,000,00 %011-
29,000,750,750,750,750,000,00 %010-
30,000,750,750,750,750,000,00 %06-
31,000,500,200,500,350,000,00 %06-
32,000,050,300,050,1750,000,00 %041-
33,000,350,350,350,350,000,00 %017-
34,000,300,400,300,350,000,00 %03-
35,000,900,550,900,7250,000,00 %02-
36,000,350,802,550,5750,000,00 %05-
37,000,851,952,601,400,000,00 %01-
38,001,653,102,752,3750,000,00 %05-
39,002,403,501,902,950,000,00 %01-
40,003,404,604,404,000,000,00 %010-
41,004,405,605,005,000,000,00 %02-
42,005,306,805,706,050,000,00 %05-
43,006,307,800,007,050,000,00 %00-
44,007,308,800,008,050,000,00 %00-
45,008,309,807,409,050,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,18
(384,44%)
160,74M
AILEiLearningEngines Inc
US$ 0,57795
(257,86%)
520,87M
HUBCWHub Cyber Security Ltd
US$ 0,034
(240,00%)
2,68M
GTIGraphjet Technology
US$ 0,944
(178,88%)
381,35M
LITMSnow Lake Resources Ltd
US$ 1,63
(85,23%)
116,57M
NEUPNeuphoria Therapeutics Inc
US$ 4,075
(-92,37%)
897,6k
VIRXViracta Therapeutics Inc
US$ 0,1577
(-33,46%)
7,89M
PRFXPainReform Ltd
US$ 3,40
(-30,61%)
879,84k
ATNF180 Life Sciences Corporation
US$ 2,1442
(-24,23%)
496,88k
AIREreAlpha Tech Corporation
US$ 2,76
(-22,91%)
7,75M
AILEiLearningEngines Inc
US$ 0,5796
(258,89%)
520,87M
GTIGraphjet Technology
US$ 0,944001
(178,88%)
381,36M
RGTIRigetti Computing Inc
US$ 16,91
(9,52%)
278,14M
XTIAXTI Aerospace Inc
US$ 0,0399
(-0,25%)
240,46M
QSIQuantum Si Inc
US$ 3,7212
(73,08%)
238,82M
ducci1 ducci1 il y a 28 secondes
SPY S3 592! For SPYer's !
SPY
Zitroja Group Zitroja Group il y a 36 secondes
GREAT NEWS OUT ON X (TWITTER)...
PHIL
rbb rbb il y a 48 secondes
looks like we got through that time... BURU
BURU
TenKay TenKay il y a 1 minute
You think I care about your trading? LOL.

Are you trying to prove something to me CJ?

Is my approval important to you?
HMBL
RAlbert RAlbert il y a 1 minute
Grab silently before investors rush to get in this small cash rich stock
SSY
georgeofthebungle georgeofthebungle il y a 1 minute
I've averaged way down here today and yesterday. Seems like a good spot
AFFU
Alley-oop Alley-oop il y a 1 minute
$GRLT GOOD NEWS is NEW CEO responded.
GRLT
glenn1919 glenn1919 il y a 1 minute
gti.......................weeeeeeeeeeeeeeeeeeeeeeeeeee
GTI
surfkast surfkast il y a 2 minutes
Mutual funds which FSELX is my heaviest one pays me very well. I do flip one cancer stock IOVA. Just reloaded. I am getting away from sports as the games seem so messed up Now ponies.........YES! I even play online casinos daily.

I do not feed scammers. I used to play a lot of OTCM
AVGO IOVA LRCX
BDEZ BDEZ il y a 2 minutes
75 billion????….lol on that.
AugustaFriends AugustaFriends il y a 2 minutes
what are you talking about?? How did I lose respect.. If you can explain yourself -- then STHU
BigBadWolf BigBadWolf il y a 2 minutes
"Painting the tape" up or down is a form of market manipulation where an individual or entity engages in trades designed to mislead others about the market's demand or price for a security. The goal is to create an artificial appearance of activity or a particular price movement, which might influen
AXXA
trunkmonk trunkmonk il y a 2 minutes
ur confusing, must be busy up there. not to worry, charts are worth more than an uneducated opinion.
XRPUSD
billy12 billy12 il y a 2 minutes
Brand new condition...yes. But it is dated Jan 10, 2006.

Not brag...just fact. LOL!!
JP313 JP313 il y a 2 minutes
Lol kick rocks fraud all statements posted are true. R/S 2019 & 2022, according to otc market security details 6 billion plus unrestricted shares, according to 8/14/24 quarterly released disclosures pages of issued shares, cds, & checked the box yes if they were part of a bk within the past 5yrs, wh
RDAR
joe botts joe botts il y a 2 minutes
True, Trent and the rest have bailed on TONR.
TONR
Starlost Starlost il y a 2 minutes
LOOL!!! Still trying to pump this bloated pig?? It doesn't move anymore. The only question remaining is WHEN will the RS come to wipe out current investors??

holding my stash for a large payday !
IGPK
koolmc koolmc il y a 2 minutes
lol nice try, traded it many times, you know something you don't know how to do. Get your eyes checked.
ABQQ
ducci1 ducci1 il y a 2 minutes
Looks like Back down to SPX S3--5945 ??
SPY
otterman otterman il y a 3 minutes
TOI .315
TOI
chuck4345 chuck4345 il y a 3 minutes
But they made a whole .01
GTCH
ducci1 ducci1 il y a 3 minutes
594P .79 !
SPY
TenKay TenKay il y a 3 minutes
The worse a stock is doing the longer the posts about “bashers” become…

…at least in my experience. ;-)
HMBL
Doubledown75 Doubledown75 il y a 3 minutes
Cost to mine gonna get a hell a lot cheaper.... 
Jared is a working man that is not afraid to get a little mud on his turtle;)
NBRI
fuagf fuagf il y a 4 minutes
Yep, December slid by, so checked. Att: Zorax. Got:

Steve Bannon’s border wall charity scheme trial delayed until February
Politics Nov 18, 2024 4:45 PM EST

NEW YORK (AP) — Steve Bannon’s border wall fundraising trial was postponed to February as prosecutors dis

Dernières Valeurs Consultées

Delayed Upgrade Clock