Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.02171471359 | 26.71 | 27.25 | 26.66 | 58513 | 26.85601923 | SP |
| 4 | 0.555 | 2.07904101892 | 26.695 | 27.73 | 26.45 | 34330 | 26.82850221 | SP |
| 12 | 1.75 | 6.86274509804 | 25.5 | 27.73 | 24.97 | 65990 | 26.39891272 | SP |
| 26 | 2.77 | 11.3153594771 | 24.48 | 27.73 | 23.23 | 44948 | 25.97992974 | SP |
| 52 | 5.14 | 23.2473993668 | 22.11 | 27.73 | 21.7377 | 37317 | 24.84739845 | SP |
| 156 | 9.5 | 53.5211267606 | 17.75 | 27.73 | 16.17 | 24306 | 22.51849952 | SP |
| 260 | 5.13 | 23.191681736 | 22.12 | 27.73 | 14.02 | 19210 | 21.76990548 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.25 | 0.53 | 1.98 | 27.15 | 27.38 | 27.115 | 113401 |
| 1782945000 | 26.72 | -0.35 | -1.29 | 26.91 | 26.91 | 26.66 | 117311 |
| 1782858600 | 27.07 | 0.06 | 0.22 | 27.07 | 27.16 | 26.96 | 11149 |
| 1782772200 | 27.01 | 0.07 | 0.26 | 27.1 | 27.1 | 26.92 | 12582 |
| 1782513000 | 26.94 | 0.08 | 0.30 | 26.89 | 27.08 | 26.89 | 137879 |
| 1782426600 | 26.86 | 0.22 | 0.83 | 26.71 | 26.95 | 26.71 | 13643 |
| 1782340200 | 26.64 | 0.04 | 0.15 | 26.52 | 26.66 | 26.45 | 28476 |
| 1782253800 | 26.6 | -0.16 | -0.60 | 26.73 | 26.92 | 26.57 | 85365 |
| 1782167400 | 26.76 | 0.14 | 0.52 | 26.63 | 26.79 | 26.58 | 13445 |
| 1781821800 | 26.621 | -0.09 | -0.33 | 26.74 | 26.74 | 26.52 | 10349 |
| 1781735400 | 26.71 | -0.26 | -0.96 | 27 | 27.16 | 26.71 | 23508 |
| 1781649000 | 26.97 | -0.13 | -0.48 | 26.97 | 27.1 | 26.93 | 7857 |
| 1781562600 | 27.1 | -0.58 | -2.10 | 27.39 | 27.39 | 27.06 | 32064 |
| 1781303400 | 27.68 | 0.06 | 0.22 | 27.49 | 27.73 | 27.48 | 6315 |
| 1781217000 | 27.62 | 0.74 | 2.74 | 27.22 | 27.66 | 27.15 | 18995 |
| 1781130600 | 26.883 | -0.1 | -0.36 | 26.96 | 27.15 | 26.88 | 25561 |
| 1781044200 | 26.98 | 0.41 | 1.54 | 26.93 | 27.08 | 26.68 | 21309 |
| 1780957800 | 26.57 | -0.11 | -0.41 | 26.66 | 26.71 | 26.56 | 16181 |
| 1780698600 | 26.68 | -0.05 | -0.19 | 26.63 | 26.81 | 26.52 | 21330 |
| 1780612200 | 26.73 | 0.22 | 0.83 | 26.695 | 26.82 | 26.695 | 48954 |
| 1780525800 | 26.51 | -0.24 | -0.90 | 26.54 | 26.6 | 26.475 | 28297 |
| 1780439400 | 26.75 | -0.29 | -1.07 | 26.87 | 26.87 | 26.61 | 20877 |
| 1780353000 | 27.04 | 0.08 | 0.30 | 26.79 | 27.07 | 26.76 | 230167 |
| 1780093800 | 26.96 | -0.11 | -0.41 | 27.07 | 27.12 | 26.9 | 70945 |
| 1780007400 | 27.07 | -0.06 | -0.23 | 26.89 | 27.27 | 26.89 | 428148 |
| 1779921000 | 27.1326 | 0.1 | 0.38 | 27.1 | 27.3 | 27.04 | 41128 |
| 1779834600 | 27.03 | 0.14 | 0.52 | 27.15 | 27.15 | 26.87 | 7453 |
| 1779489000 | 26.89 | -0.11 | -0.41 | 26.93 | 26.97 | 26.85 | 4502 |
| 1779402600 | 27 | 0.36 | 1.36 | 26.64 | 27.08 | 26.64 | 5975 |
| 1779316200 | 26.6387 | 0.38 | 1.47 | 26.34 | 26.72 | 26.34 | 4332 |
| 1779229800 | 26.254 | -0 | -0.00 | 26.11 | 26.32 | 26.11 | 4571 |
| 1779143400 | 26.2544 | 0.06 | 0.25 | 26.35 | 26.35 | 26.11 | 5494 |
| 1778884200 | 26.19 | -0.32 | -1.22 | 26.42 | 26.42 | 26.17 | 10892 |
| 1778797800 | 26.5123 | 0.02 | 0.09 | 26.57 | 26.69 | 26.46 | 9860 |
| 1778711400 | 26.4886 | 0.07 | 0.26 | 26.34 | 26.53 | 26.33 | 8471 |
| 1778625000 | 26.4199 | -0 | -0.00 | 26.23 | 26.45 | 26.23 | 7822 |
| 1778538600 | 26.421 | 0.12 | 0.46 | 26.6 | 26.6 | 26.34 | 635656 |
| 1778279400 | 26.3 | 0.22 | 0.84 | 26.33 | 26.46 | 26.3 | 8188 |
| 1778193000 | 26.08 | -0.71 | -2.65 | 26.71 | 26.71 | 26.08 | 16458 |
| 1778106600 | 26.79 | 0.67 | 2.57 | 26.64 | 26.83 | 26.61 | 48326 |
| 1778020200 | 26.12 | 0.68 | 2.69 | 26.06 | 26.19 | 26.06 | 13799 |
| 1777933800 | 25.4366 | -0.05 | -0.21 | 25.52 | 25.64 | 25.37 | 17677 |
| 1777674600 | 25.49 | -0.13 | -0.49 | 25.63 | 25.83 | 25.49 | 6880 |
| 1777588200 | 25.615 | 0.6 | 2.39 | 25.37 | 25.68 | 25.36 | 12357 |
| 1777501800 | 25.016 | -0.37 | -1.45 | 25.19 | 25.19 | 24.97 | 11441 |
| 1777415400 | 25.3841 | -0.12 | -0.49 | 25.4 | 25.47 | 25.34 | 11078 |
| 1777329000 | 25.5086 | 0.1 | 0.39 | 25.45 | 25.64 | 25.45 | 16542 |
| 1777069800 | 25.41 | -0.03 | -0.12 | 25.48 | 25.52 | 25.34 | 17860 |
| 1776983400 | 25.44 | 0.01 | 0.04 | 25.4 | 25.64 | 25.3 | 435882 |
| 1776897000 | 25.43 | -0.16 | -0.63 | 25.76 | 25.76 | 25.4 | 197869 |
| 1776810600 | 25.59 | -0.86 | -3.25 | 26.16 | 26.16 | 25.57 | 19954 |
| 1776724200 | 26.45 | -0.25 | -0.94 | 26.43 | 26.5 | 26.32 | 33550 |
| 1776465000 | 26.7 | 0.51 | 1.95 | 26.73 | 26.85 | 26.61 | 23983 |
| 1776378600 | 26.19 | -0.08 | -0.30 | 26.36 | 26.42 | 26.16 | 15390 |
| 1776292200 | 26.27 | -0.05 | -0.19 | 26.345 | 26.42 | 26.27 | 635538 |
| 1776205800 | 26.32 | 0.14 | 0.53 | 26.28 | 26.44 | 26.28 | 13383 |
| 1776119400 | 26.18 | 0.15 | 0.58 | 25.89 | 26.19 | 25.86 | 16430 |
| 1775860200 | 26.03 | 0.04 | 0.15 | 26.11 | 26.17 | 26.03 | 63476 |
| 1775773800 | 25.99 | 0.28 | 1.09 | 25.5 | 26.0289 | 25.5 | 14472 |
| 1775687400 | 25.71 | 0.74 | 2.96 | 25.86 | 25.86 | 25.58 | 27787 |
| 1775601000 | 24.97 | -0.08 | -0.32 | 24.72 | 24.99 | 24.6 | 13646 |
| 1775514600 | 25.05 | 0.23 | 0.93 | 24.65 | 25.05 | 24.65 | 33173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
