ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 340,71
0,00%
Dow Jones
51 666,84
-0,09%
DAX
24 937,03
0,00%
Brent Oil
76,17
-0,61%
Bitcoin
62 684,52
0,04%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Netherlands (EWN)

  7. iShares MSCI Netherlands (EWN) Options

iShares MSCI Netherlands

iShares MSCI Netherlands (EWN)

AMEX
67,91
-2,76
(-3,91%)
Fermé 24 Juin 10:00PM
67,945
0,035
(0,05%)
Après les heures de négociation: 1:59AM

iShares MSCI Netherlands ([symbol]) Options

EWN Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,008,3012,100,0010,200,000,00 %00-
59,007,3011,200,009,250,000,00 %00-
60,006,8010,100,008,450,000,00 %00-
61,005,409,200,007,300,000,00 %00-
62,004,408,204,206,300,000,00 %00-
63,003,507,302,755,400,000,00 %00-
64,002,656,300,004,4750,000,00 %00-
65,003,305,405,904,350,000,00 %01-
66,001,204,600,002,900,000,00 %00-
67,000,403,800,002,100,000,00 %00-
68,000,053,000,001,5250,000,00 %00-
69,000,002,500,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
71,000,001,951,401,400,000,00 %02-
72,000,001,850,000,000,000,00 %00-
73,000,001,750,000,000,000,00 %00-
74,000,001,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,702,602,600,000,00 %02-
59,000,001,505,515,510,000,00 %01-
60,000,051,756,180,900,000,00 %02-
61,000,001,802,462,460,000,00 %00-
62,000,001,853,113,110,000,00 %01-
63,000,001,902,962,960,000,00 %01-
64,000,001,905,335,330,000,00 %01-
65,000,002,202,552,550,000,00 %01-
66,000,002,350,000,000,000,00 %00-
67,000,002,650,000,000,000,00 %00-
68,000,003,000,000,000,000,00 %00-
69,000,103,500,001,800,000,00 %00-
70,002,453,001,502,7250,000,00 %06-
71,001,305,102,483,200,000,00 %01-
72,002,156,100,004,1250,000,00 %00-
73,003,106,900,005,000,000,00 %00-
74,004,107,900,006,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
BOLDBoundless Bio Inc
US$ 2,605
(86,07%)
65,51M
FCUVFocus Universal Inc
US$ 4,04
(86,00%)
77,23M
CIITTianci International Inc
US$ 0,8886
(81,35%)
158,47M
NXTSNexentis Techgnologies Inc
US$ 5,91
(-54,54%)
2,44M
ILLRTriller Group Inc
US$ 0,7304
(-50,48%)
5,02M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
TRIBTrinity Biotech PLC
US$ 0,3553
(-38,95%)
50,58M
WETOWetour Robotics Ltd
US$ 0,7778
(-32,37%)
197,01k
ADTXAditxt Inc
US$ 0,041
(113,54%)
4,52B
GDCGD Culture Group Ltd
US$ 0,0206
(1,48%)
1,58B
ATLNAtlantic International Corporation
US$ 1,313
(198,54%)
423,87M
INLFINLIF Limited
US$ 0,0565
(-49,10%)
319,6M
MGNMegan Holdings Ltd
US$ 0,1671
(25,83%)
286,89M

Discussion

Afficher le flux complet
US Market News US Market News il y a 4 minutes
MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o
MSCI
watcher777 watcher777 il y a 4 minutes
He had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.
LQMT
vinmantoo vinmantoo il y a 5 minutes
I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you
ENTA
Mdk1 Mdk1 il y a 6 minutes
The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner
NB
watcher777 watcher777 il y a 7 minutes
I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!
LQMT
Genz2 Genz2 il y a 8 minutes
Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??
TSLA
sentiment_stocks sentiment_stocks il y a 11 minutes
If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.
NWBO
vinmantoo vinmantoo il y a 13 minutes
Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark
ENTA
InvestorinAZ InvestorinAZ il y a 16 minutes
Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s
VPLM
CA Market News CA Market News il y a 19 minutes
District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV
DMXCF
US Market News US Market News il y a 19 minutes
Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO
PLD
snoopycomic snoopycomic il y a 20 minutes
Bullish 😎
NWBO
Just give me $1.50 Just give me $1.50 il y a 32 minutes
NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"
ELTP
theorysuit theorysuit il y a 34 minutes
And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis
NWBO
TaxHadas TaxHadas il y a 39 minutes
https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960
AITX
kazzy kazzy il y a 42 minutes
We have big, smooth brains.
TGLO
Pharma Sleuth Pharma Sleuth il y a 44 minutes
And another character speaks with a decade of trying to control dialogue. 10 posts in a row? And for what end? What is the requirement of this particular role? What is my take away from this scroll of repetition. What did I miss thats being pushed down? Or is it just a disturbance that attempt to di
ELTP
Gristian Gristian il y a 48 minutes
Does that mean Cyberlux will not receive anything from the receivership? The money is completely allocated?
CYBL
mrwrn2010 mrwrn2010 il y a 52 minutes
Why look at July 2025 when you can look at February 2026?


“Our next scheduled report is the 10-K report. That’s the annual report, and that report is due at the end of June. So I look forward to speaking with everyone then.”
ELTP
TaxHadas TaxHadas il y a 58 minutes
the AITX + RAD + OMVS shell game fraud case

reality, facts, prosecution, names, dates , etc.

https://media.ca11.uscourts.gov/opinions/pub/files/202213129.pdf

-
AITX
Dodger1 Dodger1 il y a 1 heure
Only a few, that is the goal...not a majority of people and their wishes...just for a few...Georgia GS

500 million that is all....HBAR knows i think, there might be a few more!

Most know population is on the decline for sure....just want to rub it in...make u feel guilt
HBARUSD
Dodger1 Dodger1 il y a 1 heure
interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0
HBARUSD
Henk van vleuten Henk van vleuten il y a 1 heure
https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia
LWLG
rosemountbomber rosemountbomber il y a 1 heure
I am in DRTS and agree that data looks great. 
UNCY
Werbe Werbe il y a 1 heure
Monti brought up some excellent info on David C.  As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.
VGLS

Dernières Valeurs Consultées

AMEX
EWN
iShares MSCI Netherlands
COIN
IDEXUSD
IDEX Token
NYSE
GE
GE Aerospace
AMEX
FPE
First Trust Preferred Se...
COIN
NCTUSD
Nectar (PolySwarm)
AMEX
XMAY
FT Vest US Equity Enhanc...
NASDAQ
REVB
Revelation Biosciences
COIN
INVUSD
Inverse DAO
COIN
ALGOUSD
Algorand
COIN
HUSD
Humanity
COIN
ZIGUSD
ZigCoin
COIN
TOSHIUSD
Toshi
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces