ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Netherlands

iShares MSCI Netherlands (EWN)

46,20
0,24
(0,52%)
À la fermeture: 04 Décembre 10:00PM
46,20
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,156,900,003,5250,000,00 %00-
42,000,156,100,003,1250,000,00 %00-
43,000,105,900,003,000,000,00 %00-
44,000,103,700,001,900,000,00 %00-
45,000,852,650,001,750,000,00 %00-
46,000,152,250,001,200,000,00 %00-
47,000,201,850,201,0250,000,00 %020-
48,000,000,900,000,000,000,00 %00-
49,000,001,650,000,000,000,00 %00-
50,000,001,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,004,800,000,000,000,00 %00-
42,000,004,500,000,000,000,00 %00-
43,000,004,800,000,000,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,004,700,000,000,000,00 %00-
46,000,004,700,000,000,000,00 %00-
47,000,1010,000,005,050,000,00 %00-
48,000,6510,000,005,3250,000,00 %00-
49,000,459,600,005,0250,000,00 %00-
50,002,4010,000,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 4,40
(65,41%)
1,87M
VRNTVerint Systems Inc
US$ 29,80
(14,75%)
143,12k
SBFMSunshine Biopharma Inc
US$ 3,37
(13,47%)
1,11M
NBNioCorp Developments Ltd
US$ 1,57
(12,95%)
7,83k
FIVEFive Below Inc
US$ 117,33
(11,90%)
774,62k
BLUEbluebird bio Inc
US$ 0,433
(-41,45%)
9,8M
BCAXBicara Therapeutics Inc
US$ 15,09
(-24,28%)
1,58k
UPXIUpexi Inc
US$ 4,11
(-17,96%)
95,81k
HTOOFusion Fuel Green PLC
US$ 0,4499
(-13,46%)
406,14k
RENBRenovaro Inc
US$ 1,09
(-12,10%)
6,28k
BLUEbluebird bio Inc
US$ 0,433
(-41,45%)
9,8M
PEVPhoenix Motor Inc
US$ 0,35
(-5,61%)
8,67M
SMXSMX Security Matters Public Company
US$ 0,3956
(3,73%)
5,36M
SVMHSRIVARU Holding Ltd
US$ 0,024
(2,13%)
2,46M
NVDANVIDIA Corporation
US$ 144,63
(-0,34%)
2M
zab zab il y a 1 minute
https://www.justice.gov/pardon/pardons-granted-president-donald-j-trump-2017-2021

Once again, trump will start handing out pardons as soon as he gets into office.
Mark Mark il y a 1 minute
$MTEM .38 worth watching, cancelled R/S
MTEM
ilovetech ilovetech il y a 1 minute
JFR - I was just making a general comment about NWBO reaching an inflection point from a timing perspective. You may have skimmed over it, but it's a positive one.
NWBO
pual pual il y a 2 minutes
You could make great as an historian whatever skills you pretend to have in maths (LOL)
GRST
ap17 ap17 il y a 2 minutes
Just basing here, xlm was doing same. No need for concern.....stay the course. BTC just made a right turn, up almost 3%.
XRPUSD
mascale mascale il y a 2 minutes
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar., 12/3. Anyone can note a different kind of influential
HIRU
PutzMueler PutzMueler il y a 2 minutes
Down 15 cents on 500,000 shares today.

And up 16 cents yesterday on 376,000 shares.

Seems a bit backwards to me.
NB
THall THall il y a 2 minutes
News doesn't work here. Hell they just bought another restaurant and are profitable and that did nothing for the stock. The one and only thing that is going to help shareholders here is a reverse split. If they don't split this stock it will never move. 11 billion shares issued all at .0001 and less
KEGS
Iggy_Bot Iggy_Bot il y a 2 minutes
.0024 close...
GVSI
jog49 jog49 il y a 2 minutes
"I recall Elon saying, soon we'll all be free to build. Shitty motorcycle mechanics excepted of course"

Careful now . . . . he also said the Cyber Truck was a good-looking truck! Yikes!
FNMA
zab zab il y a 3 minutes
https://www.msn.com/en-us/news/politics/trump-has-now-tapped-multiple-convicted-criminals-to-join-admin/ar-AA1vh4FL?ocid=msedgdhp&pc=U531&cvid=dd7e6db37ec74fc39459042d3525b2a9&ei=23

Just think trump will be the president and one of the requirements to be in his Cabinet, you have to be
novicetrader novicetrader il y a 4 minutes
How many of us here believe that BLUE will finally succeed in spite of the R/S news?I sincerely do, so have been around this for a longish while. The ducks are lining up slowly on the medical side of the story thankfully. Once the stock price issues(& maybe stock raise) are behind us, we should get
BLUE
pual pual il y a 4 minutes
I never bet money I cannot afford to lose on these sub-sub-sub-penny toys.
GRST
ap17 ap17 il y a 5 minutes
Exactly, cheers to you/us.🚄🚅🏦🏦🏦
XRPUSD
Iggy_Bot Iggy_Bot il y a 5 minutes
Listening to the news, these stupid weak knee rino repubs forgot why Trump and they won
the election, if they don't get their heads clear, Trump should go on the news and name
every one of them who is standing in the way of their tax cuts and cleaning out the crooks
pual pual il y a 6 minutes
At least Bubae focus on negative FACTS. You only express your frustration. Sorry for your losses.
GRST
Techroemancer Techroemancer il y a 6 minutes
Volume only 667 today. Oof.

Steal, stop DMing me so much lmao. The stock was green before I posted anything today haha. It fell a little after I started posting. You've sent me 5 DMs today all with the same verbiage 😂
GEVI
Implanting Implanting il y a 6 minutes
I suggest you ask Paul that question.
FFMGF
BIOCHEMUP BIOCHEMUP il y a 6 minutes
$0.0006 soon? Keeps going down. 
AFFU
dinogreeves dinogreeves il y a 6 minutes
I saw a glitch during after hours for 44.98.
SMCI
BRoberts1982 BRoberts1982 il y a 7 minutes
There is a 99.999999% chance that CLNV
WILL NOT be at .41 in thirty days.
Or above the lowest prediction of .37

Let see who is better at predicting
STOCKSCAN.IO or ME....

Expect the same silliness from DONKEYS going forward now.
CLNV
pappythom1 pappythom1 il y a 7 minutes
sorta reminds me of the lemmings heading for the cliffs
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock