ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Singapore ETF

iShares MSCI Singapore ETF (EWS)

29,61
-0,22
(-0,74%)
Fermé 01 Juillet 10:00PM
29,61
0,005
(0,02%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.20304568527929.5529.8329.4441124429.67606575SP
4-0.33-1.1022044088229.9430.01528.594232929.21352002SP
121.364.8141592920428.2530.01528.05586309929.1488527SP
261.726.1670849766927.8930.01527.0590715328.57374665SP
523.7314.412673879425.8830.01525.7880750228.26918653SP
15611.1560.400866738918.4630.01517.2259470324.12247035SP
2606.3627.354838709723.2530.01516.1663317722.52942429SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178285860029.61-0.22-0.7429.5429.64529.431388868
178277220029.830.170.5729.62529.8329.59534302
178251300029.660.090.3029.4529.829.45309167
178242660029.57-0.08-0.2729.7429.7429.49470623
178234020029.650.020.0729.5629.69529.51341169
178225380029.63-0.17-0.5729.5529.7729.44400961
178216740029.80.010.0329.8729.894829.785668445
178182180029.790.20.6829.8929.8929.6937805505
178173540029.590.230.7829.8129.9329.55755893
178164900029.360.441.5229.429.4729.34380907
178156260028.92-0.23-0.792929.0528.91743947
178130340029.150.020.0729.1529.2429.02703181
178121700029.130.62.1028.7529.16528.66840282
178113060028.53-0.34-1.1828.6628.7828.5765216
178104420028.870.180.6329.0829.16528.5552065447
178095780028.690.020.0728.7528.8128.661073652
178069860028.67-1.02-3.4429.2529.2828.543786044
178061220029.69-0.08-0.2729.4929.7129.49625680
178052580029.77-0.21-0.7029.9529.9529.71329151
178043940029.980.280.9429.9430.01529.861304684
178035300029.70.210.7129.3529.8229.342830872
178009380029.490.060.2029.4729.60529.411192326
178000740029.430.120.4129.329.4829.1651035681
177992100029.31-0.1-0.3429.3129.3329.23763903
177983460029.41-0.06-0.2029.329.4429.31102795
177948900029.47-0.04-0.1429.5529.599329.4499333967
177940260029.51-0.08-0.2729.329.57529.145448469
177931620029.590.371.2729.2229.6129.19692375
177922980029.220.030.1029.2129.3329.155711415
177914340029.190.240.8329.1529.2329.045737431
177888420028.95-0.13-0.4528.928.9928.76364518
177879780029.08-0.31-1.0529.1629.1629.015429848
177871140029.390.411.4129.2929.40529.2513610
177862500028.980.070.2428.9229.02528.8940411
177853860028.910.020.0728.9729.0528.892634346
177827940028.890.230.8028.7428.8928.73386904
177819300028.66-0.46-1.5828.9928.9928.63440792
177810660029.120.41.3928.9929.1328.96751606
177802020028.720.260.9128.7328.828.64403740
177793380028.46-0.46-1.5928.6128.670128.33607898
177767460028.92-0.06-0.2129.0129.08528.875430831
177758820028.980.782.7728.7329.0228.645854586
177750180028.2-0.24-0.8428.3728.3728.125580058
177741540028.44-0.17-0.5928.528.528.335439111
177732900028.61-0.17-0.5928.6328.69528.595407197
177706980028.780.040.1428.7428.828.665586470
177698340028.74-0.27-0.9328.8828.92528.535684420
177689700029.010.130.4529.0429.0828.93549911
177681060028.88-0.52-1.7729.3629.37528.845750969
177672420029.4-0.01-0.0329.3529.420129.27686533
177646500029.410.260.8929.4329.669929.3601921000
177637860029.15-0.16-0.5529.2329.2529.12453139
177629220029.310.080.2729.229.34529.145616718
177620580029.23-0.01-0.0329.1529.2829.1414110
177611940029.240.260.9028.8329.2728.721115593
177586020028.980.10.3529.0629.0928.913238862
177577380028.88-0.17-0.5928.7628.9828.65661315
177568740029.050.672.3629.0829.0828.839740561
177560100028.38-0.08-0.2828.2528.3928.055701171
177551460028.460.170.6028.3828.5128.37499705
177516900028.29-0.19-0.6727.9928.4127.96568762
177508260028.480.260.9228.4928.58528.385752477