ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI Singapore ETF

iShares MSCI Singapore ETF (EWS)

21,86
0,11
(0,51%)
Fermé 05 Janvier 10:00PM
21,86
-0,03
(-0,14%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,008,8011,100,009,950,000,00 %00-
13,007,5010,300,008,900,000,00 %00-
14,006,508,500,007,500,000,00 %00-
15,005,507,200,006,350,000,00 %00-
16,005,507,300,006,400,000,00 %00-
17,003,905,500,004,700,000,00 %00-
18,002,454,504,403,4750,000,00 %01-
19,001,454,300,002,8750,000,00 %00-
20,001,502,253,001,8750,000,00 %02-
21,001,262,351,261,8050,000,00 %08-
22,000,330,400,330,3650,000,00 %0145-
23,000,200,200,200,200,000,00 %064-
24,000,050,100,050,0750,000,00 %010-
25,000,050,050,050,050,000,00 %012-
26,000,000,750,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,002,500,000,000,000,00 %00-
29,000,002,550,000,000,000,00 %00-
30,000,002,550,000,000,000,00 %00-
31,000,001,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,002,550,000,000,000,00 %00-
13,000,002,550,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,002,550,000,000,000,00 %00-
16,000,002,550,000,000,000,00 %00-
17,000,001,750,000,000,000,00 %00-
18,000,150,750,150,450,000,00 %02-
19,000,661,350,661,0050,000,00 %00-
20,001,432,551,431,990,000,00 %01-
21,000,000,500,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,001,852,251,852,050,000,00 %01-
24,001,102,400,001,750,000,00 %00-
25,001,853,400,002,6250,000,00 %00-
26,002,804,500,003,650,000,00 %00-
27,003,805,500,004,650,000,00 %00-
28,004,807,400,006,100,000,00 %00-
29,005,908,500,007,200,000,00 %00-
30,007,008,400,007,700,000,00 %00-
31,007,9010,200,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
TheRealMrPirate TheRealMrPirate il y a 2 minutes
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo il y a 3 minutes
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls il y a 4 minutes
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad il y a 4 minutes
Not much because we still needed the drift-free robust silkworms of today.
KBLB
NoMoDo NoMoDo il y a 6 minutes
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster il y a 7 minutes
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving il y a 8 minutes
$ASII on watch
ASII
Drugdoctor Drugdoctor il y a 8 minutes
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving il y a 9 minutes
What will it take to move this to .01?
ASII
NoMoDo NoMoDo il y a 9 minutes
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 il y a 10 minutes
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU il y a 10 minutes
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG
firebag1 firebag1 il y a 11 minutes
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 il y a 11 minutes
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster il y a 11 minutes
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion il y a 12 minutes
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion il y a 12 minutes
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor il y a 13 minutes
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut il y a 13 minutes
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 il y a 13 minutes
Andy Kaufman!!! Rob!
HMBL
NoMoDo NoMoDo il y a 13 minutes
HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 il y a 14 minutes
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 il y a 14 minutes
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA