ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

22,885
0,195
( 0,86% )
Mis à jour : 17:07:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0150.0655881066922.8723.4122.611996330922.93812994SP
4-2.15-8.5879768324325.03525.22522.262594453322.98630617SP
12-5.255-18.674484719328.1428.6422.262211603125.53142527SP
26-6.165-21.222030981129.0531.1422.261981843727.31553299SP
52-11.065-32.592047128133.9534.1322.262063239029.2655716SP
156-5.905-20.510593956228.7939.5922.262405959430.51396358SP
260-23.475-50.636324417646.3647.1920.142591638831.54290074SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173655180022.69-0.18-0.7922.8322.87522.6114079416
173637900022.87-0.31-1.3422.9222.9222.76516268744
173629260023.180.341.4923.2323.4123.0827823070
173620620022.840.391.7422.8723.0822.7621682007
173594700022.45-0.26-1.1422.6822.7222.410114156745
173586060022.710.20.8922.322.8422.2618221416
173568780022.51-0.1-0.4422.622.622.4510344140
173560140022.610.050.2222.6222.72522.45522074066
173534220022.56-0.16-0.7022.5622.7322.4918822488
173525580022.72-0.04-0.1822.6922.9222.614230110
173507784022.760.140.6222.7522.8822.564714758
173499660022.62-0.47-2.0422.8222.858322.630171009
173473740023.090.261.142323.322.9542896286
173465100022.830.431.9222.8723.122.7946827245
173456460022.4-1.6-6.6723.5523.622.2666561040
173447820024-0.7-2.8323.5924.223.3840236507
173439180024.7-0.55-2.1825.03525.22524.69431948018
173413260025.25-0.48-1.8725.6325.65525.2225118483
173404620025.73-0.78-2.9426.1726.2125.5140736745
173395980026.510.72.712626.7525.6848642396
173387340025.810.281.1025.8725.9325.7116712244
173378700025.530.261.0325.6525.8625.5312924344
173352780025.27-0.61-2.3625.7725.7725.25522582985
173344140025.880.431.6926.0126.1925.85517370879
173335500025.450.050.2025.4725.64525.35515255808
173326860025.40.160.6325.3525.4725.1515411677
173318220025.24-0.28-1.1025.2225.40525.07525830852
173291784025.52-0.94-3.5525.1925.8125.07547688009
173275020026.46-1-3.6427.4327.4926.4539505320
173266380027.460.040.1527.5827.6927.39516981782
173257740027.42-0.09-0.3327.5427.5427.28513473644
173231820027.510.592.192727.5126.96514394123
173223180026.92-0.24-0.8826.8627.0326.7419715386
173214540027.16-0.12-0.4427.2227.2527.06515121718
173205900027.28-0.11-0.4027.2827.4327.21510075936
173197260027.390.090.3327.427.5927.2615557034
173171340027.3-0.11-0.4027.5227.6327.2515351486
173162700027.41-0.12-0.4427.3327.53527.29518916458
173154060027.53-0.16-0.5827.6527.6527.3117271221
173145420027.69-0.05-0.1827.6327.8227.5115519651
173136780027.740.030.1127.4927.8127.390119857802
173110860027.71-0.54-1.9127.7827.78527.2337799061
173102220028.25-0.08-0.2828.6328.6328.0329187247
173093580028.330.240.8527.65528.42527.45529886344
173084940028.090.291.0427.6928.0927.59519126087
173076300027.80.792.9227.6727.91527.6221102308
173050020027.01-0.77-2.7727.627.628626.9323817293
173041380027.78-0.4-1.4227.928.0727.730114503836
173032740028.18-0.03-0.1128.0928.21527.98512882472
173024100028.21-0.33-1.1628.5228.6228.1810790870
173015460028.540.411.4628.3328.6428.3314192816
172989540028.13-0.21-0.7428.2128.3728.0614142332
172980900028.340.331.1827.8828.3727.8515763875
172972260028.01-0.09-0.3227.9328.0327.81513951506
172963620028.1-0.07-0.2528.1428.19527.89511282026
172954980028.17-0.03-0.1128.1428.2728.048996642
172929060028.2-0.19-0.6728.5828.5828.1414184775
172920420028.39-0.06-0.2128.1528.4228.111336402
172911780028.450.050.1828.2728.64528.2512831908
172903140028.4-0.55-1.9028.5628.5828.314372010
172894500028.950.632.2228.4228.9728.3516171275

Dernières Valeurs Consultées