Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares MSCI Brazil ETF (EWZ)
iShares MSCI Brazil ETF (EWZ) Options

iShares MSCI Brazil ETF (EWZ)

34,67

0,49

(1,43%)

Fermé 27 Juin 10:00PM

34,58

-0,09

(-0,26%)

Après les heures de négociation: 1:32AM

iShares MSCI Brazil ETF ([symbol]) Options

EWZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	8,30	11,80	14,47	10,05	0,00	0,00 %	0	0	-
26,00	6,50	11,00	8,85	8,75	0,00	0,00 %	0	0	-
27,00	5,70	9,65	0,00	7,675	0,00	0,00 %	0	0	-
28,00	5,55	8,65	6,69	7,10	0,00	0,00 %	1	0	26/6/2026
29,00	4,55	7,65	5,74	6,10	2,93	104,27 %	1	0	26/6/2026
30,00	4,40	6,65	4,75	5,525	0,00	0,00 %	0	27	-
31,00	3,35	5,65	3,65	4,50	0,00	0,00 %	0	0	-
32,00	2,43	2,83	2,20	2,63	0,00	0,00 %	0	143	-
33,00	1,28	3,75	0,92	2,515	0,00	0,00 %	0	35	-
34,00	0,44	3,75	0,84	2,095	0,22	35,48 %	11	2 367	26/6/2026
35,00	0,03	5,00	0,14	2,515	-0,02	-12,50 %	57	1 678	26/6/2026
36,00	0,01	0,80	0,02	0,405	-0,01	-33,33 %	1 456	7 231	26/6/2026
37,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	4 609	-
38,00	0,00	0,50	0,01	0,01	0,00	0,00 %	2	410	26/6/2026
39,00	0,00	0,11	0,05	0,05	0,00	0,00 %	0	240	-
40,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	25 012	26/6/2026
41,00	0,00	2,13	0,01	0,01	0,00	0,00 %	0	593	-
42,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	231	-
43,00	0,00	2,13	0,02	0,02	0,00	0,00 %	0	388	-
44,00	0,00	0,26	0,31	0,31	0,00	0,00 %	0	4 591	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	0,01	0,09	0,09	0,00	0,00 %	0	10	-
26,00	0,00	0,01	0,30	0,30	0,00	0,00 %	0	2	-
27,00	0,00	2,13	0,14	0,14	0,00	0,00 %	0	6	-
28,00	0,00	0,01	0,47	0,47	0,00	0,00 %	0	11	-
29,00	0,00	0,96	0,18	0,18	0,00	0,00 %	0	13	-
30,00	0,00	0,02	0,04	0,04	0,00	0,00 %	0	32	-
31,00	0,00	0,14	0,03	0,03	0,00	0,00 %	0	395	-
32,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	1 950	600	26/6/2026
33,00	0,01	2,19	0,01	1,10	-0,06	-85,71 %	6 399	5 102	26/6/2026
34,00	0,01	0,25	0,08	0,13	-0,17	-68,00 %	2 076	7 146	26/6/2026
35,00	0,06	2,00	0,38	1,03	-0,48	-55,81 %	3	101	26/6/2026
36,00	0,97	3,60	1,63	2,285	0,00	0,00 %	0	1 236	-
37,00	1,93	4,60	2,88	3,265	0,00	0,00 %	0	0	-
38,00	2,70	5,60	2,95	4,15	0,00	0,00 %	0	0	-
39,00	3,10	6,45	2,73	4,775	0,00	0,00 %	0	0	-
40,00	5,10	7,45	4,69	6,275	0,00	0,00 %	0	0	-
41,00	5,05	8,60	6,22	6,825	0,00	0,00 %	0	0	-
42,00	7,05	9,60	3,40	8,325	0,00	0,00 %	0	0	-
43,00	8,10	10,45	0,00	9,275	0,00	0,00 %	0	0	-
44,00	9,05	11,45	0,00	10,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Golden Cross

Golden Cross il y a 6 minutes

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

learningcurve2020

learningcurve2020 il y a 7 minutes

MHRA may run the show but they never met the likes of LP, I’d bet. LOL

Golden Cross

Golden Cross il y a 7 minutes

$AABB Many Reasons To Like AABB Here

~ No Convertible Debts Outstanding.
~ OTCID Current Filings
~ Hot Industries: Gold and Silver Mining and Crypto
~ Strong Production Growth and Revenue Ramp
~ Ongoing Share Buyback Program: $11,312,000 of AABB common

Real McCoy

Real McCoy il y a 9 minutes

I think there are several parties quite frustrated over it who would like to fantasize without correction. You saw IE posted the day before yesterday and hope was removed pretty quickly thereafter. Just none to be had.

Any idea why anyone would resist saying it’s obviously dead at t

learningcurve2020

learningcurve2020 il y a 11 minutes

Easy with the metaphors. 😆 That is quite an AI scramble up but if it means getting Advent up and running, I’m all for it!!!

100lbStriper

100lbStriper il y a 12 minutes

NLST Full list of major catalyst for Nlst converging in July! 1.Close of fact discovery (July8):Absolute deadline for evidence/depositions in the main tracker.No more extensions. 2.Hynix window (July 10):$29.4B Nazdaq listing launch.Underwriters require visibility on liabiliti

JamesF1

JamesF1 il y a 13 minutes

IMHO, Nasrat was exceedingly foolish with his M&A comments on the last conference call. He should have just indicated that M&A options are being explored without the bit about before August 2026. Negotiations take time. Artificial deadlines are counterproductive.

Golden Cross

Golden Cross il y a 16 minutes

$AABB ✨ Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist!

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 16 minutes

Chart Looks Bottomed! Loading Here! Keep AABB on your watchlist! $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/27/nytcqAABB-j1.jpg

Golden Cross

Golden Cross il y a 18 minutes

Posting company information is promoting I guess??? Well we all should be out there on social media spreading information about your investments... That is how you spread the word. These bashers don't understand because they just try and drag your investment down, they don't care.... GLTA

ErnieBilco

ErnieBilco il y a 20 minutes

As previously reported, on February 18, 2026, Outlook Therapeutics, Inc., a Delaware corporation (the “Company”), received a letter from the Listing
Qualifications Staff (the “Nasdaq Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that Nasdaq staff had determined to de

Wizzerd

Wizzerd il y a 21 minutes

Don’t ignore the positive.

Wizzerd

Wizzerd il y a 22 minutes

The COB application is still alive. The company explicitly confirmed it is continuing to work through the Canadian Securities Exchange’s review process. There is no indication that the application has been withdrawn or rejected.
* Management chose to issue an update. If the company believed

Homebrew

Homebrew il y a 23 minutes

Scam pumpers always say that. They want you to buy the shares they're dumping.
...posts on social media stating that news imminent ...

frrol

frrol il y a 23 minutes

Notably from the release, even the ASM has been delayed. Serious issues and/or changes happening.

brazen22

brazen22 il y a 24 minutes

Doc, I think you are assuming too much from “approved the SAP.”

If MHRA accepted the SAP, then yes, that likely means MHRA was willing to consider an external-control approach. I am not saying the ECA was dead on arrival.

But accepting the SAP is not the same as decidin

100lbStriper

100lbStriper il y a 25 minutes

SilviaJ $NLST So Micron had a better quarter than Hynix.
As we’ve seen before, it has become more profitable to make and sell DRAM than to make HBM.

Obviously, Micron sold more DDR4/ DDR5 instead of HBM.

And…..it is also true that Micron was also reportin

100lbStriper

100lbStriper il y a 27 minutes

$NLST One more thought for the weekend (before the sun really starts beating down on us here in Europe): Have you ever wondered why Netlist has ramped up the pressure again right now (ITC and EDTX)? And here’s the important part: it can! If you just skim through the latest documents, you’ll quickly

100lbStriper

100lbStriper il y a 29 minutes

$NLST Fact discovery will be completed as early as July 8—an important milestone for ITC 337-1472. This is when the parties can, for the first time, get a clearer idea of the strength of the other side’s position. In my opinion, this would be the first typical window for settlements. Expert discove

vuletini

vuletini il y a 31 minutes

We all know the BTC effect, but you forgot to say that RLUSD is eating its lunch that's another reason why the price long term will go even lower
Ripple and other stablecoins will kill XRP ....RUN

100lbStriper

100lbStriper il y a 32 minutes

SK Hynix overtakes Samsung as South Korea's most valuable company https://www.youtube.com/watch?v=FA54baJ4z9U

Homebrew

Homebrew il y a 34 minutes

Posting QSEP's Lies won't make them true.
....bullshit copy-paste ....

Faith007

Faith007 il y a 37 minutes

Let's do this Mike!
Go XCRT!

Bngo

Bngo il y a 38 minutes

How will the pressure and heat from President Trump’s pharma tariff on foreign drug manufacturers affect their acquisition cost to acquire Elite Pharmaceuticals to mitigate their looming tariffs?

https://www.foxbusiness.com/politics/us-shoulders-disproportionate-cost-new-medications-r

WeTheMarket

WeTheMarket il y a 55 minutes

Posted yesterday on Linkedin.

https://media.stocktwits-cdn.com/api/3/media/13201692/default.webp

iShares MSCI Brazil ETF

Excite Technology Services

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.