ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

25,22
-0,55
(-2,13%)
Fermé 08 Février 10:00PM
25,23
0,01
(0,04%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,005,500,005,250,000,00 %00-
20,503,905,750,004,8250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,501,611,611,611,610,000,00 %03-
22,001,681,681,681,680,000,00 %03-
22,500,960,960,960,960,000,00 %0135-
23,001,872,502,742,185-0,04-1,44 %818007/2/2025
23,501,592,021,961,805-0,23-10,50 %764507/2/2025
24,000,560,560,560,560,000,00 %07-
24,500,511,130,970,82-0,26-21,14 %634 48307/2/2025
25,000,210,210,210,210,000,00 %079-
25,500,200,200,200,200,000,00 %0188-
26,000,100,210,120,155-0,16-57,14 %15836507/2/2025
26,500,110,110,110,110,000,00 %015-
27,000,020,170,040,095-0,01-20,00 %3116607/2/2025
27,500,000,000,000,000,000,00 %00-
28,000,011,060,010,5350,000,00 %0111-
28,500,010,360,010,1850,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,110,110,110,110,000,00 %01-
20,500,000,000,000,000,000,00 %00-
21,000,090,090,090,090,000,00 %08-
21,500,010,020,010,0150,000,00 %601 36407/2/2025
22,000,140,140,140,140,000,00 %0208-
22,500,260,260,260,260,000,00 %039-
23,000,400,400,400,400,000,00 %0453-
23,500,590,590,590,590,000,00 %033-
24,000,880,880,880,880,000,00 %017-
24,501,841,841,841,840,000,00 %03-
25,000,100,350,260,2250,15136,36 %11 6041 46607/2/2025
25,500,000,000,000,000,000,00 %00-
26,000,620,940,520,78-0,01-1,89 %13507/2/2025
26,501,061,520,001,290,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,002,522,820,002,670,000,00 %00-
28,501,984,500,003,240,000,00 %00-
29,001,645,000,003,320,000,00 %00-
29,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
glenn1919 glenn1919 il y a 3 minutes
SOPA............................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
uksausage uksausage il y a 3 minutes
over 500 trucks produced. just go visit Californian ports,
visit the HYLA refueling stations.

As for the RSs thats how you have to fund companies as they build low volume (hence high cost and negative margin) vehicles to get their first customers. Those customers are now addin
NKLA
fourcloze fourcloze il y a 6 minutes
lol, orca even looks like an idiot!!
VDRM
glenn1919 glenn1919 il y a 7 minutes
CYCN................................................https://stockcharts.com/h-sc/ui?s=CYCN&p=W&b=5&g=0&id=p86431144783
CYCN
rainmaker71 rainmaker71 il y a 9 minutes
NICE ACCUMULATION THIS WEEK AND PPS SUPPORT. YEARLY REPORT DUE BY END OF MARCH AND HOPEFULLY A PR OR 2 WITH SOME REAL NUGGETS AND WE FLY TO .10 RANGE!
VDRM
glenn1919 glenn1919 il y a 10 minutes
TRVG........................................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
StayHumble StayHumble il y a 10 minutes
wow💹60M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 il y a 11 minutes
HCWB..................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
arachnodude arachnodude il y a 12 minutes
It’s government-validated, scientifically backed, and commercially advancing… but no, let’s all believe Slinger’s "spider-ish silk" analysis over the GAO’s official research...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

KBLB
glenn1919 glenn1919 il y a 13 minutes
MRSN................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
KIPK KIPK il y a 13 minutes
DRAGON, you look exactly as those who know you would depict you..
POSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!
Congrats...
PHIL
glenn1919 glenn1919 il y a 14 minutes
MBOT.................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
weedtrader420 weedtrader420 il y a 15 minutes
The public all sold their cryptocurrency lmfbo 👋😁
BTCUSD
jammy32 jammy32 il y a 15 minutes
Problem is elite is not a private company. He could have told us what elite decided not to pay and why. He could have voted on issuing shares to buy out sungen. He could have voted on taking a loan to buy out sungen. Obviously it was a great deal for MIKAH, why not for elite.
ELTP
Torez Torez il y a 16 minutes
How you explaine dilution after dilution followed by RS, more dilution another dilution another RS then more dilution all based on zero trucks produced?? Its a FRAUD
NKLA
glenn1919 glenn1919 il y a 16 minutes
SLRN.................https://stockcharts.com/h-sc/ui?s=SLRN&p=W&b=5&g=0&id=p86431144783
SLRN
StayHumble StayHumble il y a 16 minutes
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/4/wsa%5Bxfactsmatterright.png
https:
HCWC
glenn1919 glenn1919 il y a 17 minutes
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
FBLG
PickStocks PickStocks il y a 17 minutes
You can claim that based on your information you have not been proven wrong......but the ultimate answer to your question is the only way you can be right is if there is a distribution....and so far there has not been a distribution.....the same goes for Cactus and RD.....until then the three of you
COOP
KIPK KIPK il y a 18 minutes
STUCKY - Attacking a massively contributing poster, CanItBThisEZ2Make, won't solve your issues...

Those appear to run DEEPER!!!
SRMX
glenn1919 glenn1919 il y a 18 minutes
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
glenn1919 glenn1919 il y a 19 minutes
FARM.............................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
MartinLutherKing MartinLutherKing il y a 20 minutes
Is it monday yet..News could land on planet earth anytime now …
https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics
RNAZ
Jackxkr Jackxkr il y a 20 minutes
Don't we have patents issued there.
NWBO
glenn1919 glenn1919 il y a 21 minutes
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI

Dernières Valeurs Consultées

Delayed Upgrade Clock