ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 428,04
-0,03%
Dow Jones
51 492,55
-0,98%
DAX
24 933,07
0,01%
Brent Oil
78,27
-0,18%
Bitcoin
64 074,77
-0,54%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI South Africa (EZA)

  7. iShares MSCI South Africa (EZA) Options

iShares MSCI South Africa

iShares MSCI South Africa (EZA)

AMEX
66,51
-1,53
(-2,25%)
Fermé 18 Juin 10:00PM
66,51
0,00
( 0,00% )
Avant marché: 10:09AM

iShares MSCI South Africa ([symbol]) Options

EZA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0010,8013,700,0012,250,000,00 %00-
60,005,908,400,007,150,000,00 %00-
64,002,104,009,003,050,000,00 %00-
65,001,304,002,202,650,000,00 %02-
66,000,353,100,001,7250,000,00 %00-
67,000,152,550,951,350,000,00 %054-
68,000,102,302,001,200,000,00 %01-
69,000,101,300,000,700,000,00 %00-
70,000,050,804,380,4250,000,00 %03-
71,000,000,750,000,000,000,00 %00-
72,000,050,750,050,40-3,77-98,69 %14017/6/2026
73,000,000,751,301,300,000,00 %014-
74,000,000,750,000,000,000,00 %00-
75,000,000,751,031,030,000,00 %010-
76,000,000,750,980,980,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,400,400,000,00 %04-
60,000,002,150,350,350,000,00 %011-
64,000,052,300,251,1750,000,00 %04-
65,000,052,250,501,150,000,00 %04-
66,000,152,351,731,250,000,00 %02-
67,000,052,503,001,2750,000,00 %02-
68,000,352,802,601,5750,000,00 %02-
69,000,553,403,001,9750,000,00 %030-
70,001,504,200,002,850,000,00 %00-
71,002,505,100,003,800,000,00 %00-
72,003,705,905,904,800,000,00 %01-
73,004,507,100,005,800,000,00 %00-
74,005,508,200,006,850,000,00 %00-
75,006,509,200,007,850,000,00 %00-
76,007,6010,100,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 14,23
(176,31%)
34,11M
LNKSLinkers Industries Ltd
US$ 3,29
(105,63%)
24,58M
ADTXAditxt Inc
US$ 0,0075
(70,45%)
489,04M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,19
(57,55%)
31,38M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,70
(41,67%)
6,12M
SNBRSleep Number Corporation
US$ 0,1908
(-51,08%)
8,83M
INLFINLIF Limited
US$ 0,2213
(-49,41%)
21,15M
HUBCWHub Cyber Security Ltd
US$ 0,0137
(-27,89%)
10,22k
EHGOEshallgo Inc
US$ 2,26
(-21,80%)
285,13k
ATGLAlpha Technology Group Limited
US$ 11,26
(-19,56%)
5
ADTXAditxt Inc
US$ 0,0075
(70,45%)
489,04M
GDCGD Culture Group Ltd
US$ 0,0203
(-4,69%)
47,25M
CASTFreeCast Inc
US$ 14,33
(178,25%)
34,11M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,19
(57,55%)
31,38M
LNKSLinkers Industries Ltd
US$ 3,29
(105,63%)
24,58M

Discussion

Afficher le flux complet
jimmybob jimmybob il y a 5 minutes
$NOW
from $95 -> $139 -> $95 ... another 39% decline in 12 sessions

shake and bake and shake
NOW
Golden Cross Golden Cross il y a 6 minutes
Nice PM
QH
valuemind valuemind il y a 7 minutes
SPCX option premium has been lower significantly, why?
SPCX
US Market News US Market News il y a 7 minutes
Lindsay Corporation Announces Third Quarter Fiscal 2026 Earnings Conference Call and WebcastJune 18, 2026 6:45 AM
Business Wire Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announ
LNN
US Market News US Market News il y a 7 minutes
Pfizer Announces Chief Financial Officer TransitionJune 18, 2026 6:45 AM
Business Wire Pfizer Inc. (NYSE: PFE) today announced that Dave Denton, Chief Financial Officer, will step down from his current role and leave the company on August 15 for a professional opportunity outsi
PFE
US Market News US Market News il y a 7 minutes
U.S. FDA Approves an Additional Indication for CAPVAXIVE® (Pneumococcal 21-valent Conjugate Vaccine) in Children and Adolescents Aged 2 through 17 at Increased Risk for Pneumococcal DiseaseJune 18, 2026 6:45 AM
Business Wire CAPVAXIVE is the only Pneumococcal C
MRK
Golden Cross Golden Cross il y a 7 minutes
Think we have found bottom here....
AABB
CA Market News CA Market News il y a 7 minutes
Comprehensive Healthcare Systems Engages E.F. Hutton to lead Potential U.S. Exchange UplistingJune 18, 2026 6:30 AM
NewsfileCalgary, Al
CMHSF
CA Market News CA Market News il y a 7 minutes
Heliostar Set to Expand La Colorada with Strong Drill Results and Key PermitsJune 18, 2026 6:30 AM
NewsfileHIGHLIGHTS:
HSTXF
US Market News US Market News il y a 8 minutes
Uxin Announces Management Share Purchase PlanJune 18, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), a leading use
UXIN
US Market News US Market News il y a 8 minutes
Kroger Reports First Quarter 2026 ResultsJune 18, 2026 6:45 AM
PR Newswire (US) First Quarter Highlights Identical Sales without fuel increased 1.0%1Operating Profit of $1,407 million; EPS of $1.46Adj
KR
iHub News iHub News il y a 8 minutes
SpaceX Rebounds in Premarket Trading After First Post-IPO Decline (SPCX)June 18, 2026 6:47 AM
IH Market News
AMZN
US Market News US Market News il y a 8 minutes
Wallbox Launches New Pulsar Pro to Simplify EV Charging ReimbursementJune 18, 2026 6:50 AM
Business Wire Now available across the European Union, the new Pulsar Pro is designed for homes, shared residential environments, workplaces, and company car char
WBX
iHub News iHub News il y a 8 minutes
SpaceX Rebounds in Premarket Trading After First Post-IPO Decline (SPCX)June 18, 2026 6:47 AM
IH Market News
SPCX
US Market News US Market News il y a 8 minutes
Oklo, Centrus Sign Letter of Intent to Purchase Nuclear Fuel for Aurora Powerhouse Deployment in Southern OhioJune 18, 2026 6:56 AM
PR Newswire (US) One of the first large-scale commercial high-assay low-enriched uranium (HALEU) supply
LEU
iHub News iHub News il y a 8 minutes
Intel Jumps After Trump Says Apple Will Partner on U.S. Chip Production (INTC)June 18, 2026 6:48 AM
IH Market News
AAPL
US Market News US Market News il y a 8 minutes
Oklo, Centrus Sign Letter of Intent to Purchase Nuclear Fuel for Aurora Powerhouse Deployment in Southern OhioJune 18, 2026 6:56 AM
PR Newswire (US) One of the first large-scale commercial high-assay low-enriched uranium (HALEU) supply
OKLO
iHub News iHub News il y a 8 minutes
Intel Jumps After Trump Says Apple Will Partner on U.S. Chip Production (INTC)June 18, 2026 6:48 AM
IH Market News
INTC
US Market News US Market News il y a 9 minutes
Bristol Myers Squibb to Report Results for Second Quarter 2026 on July 30, 2026June 18, 2026 6:59 AM
Business Wire
BMY
iHub News iHub News il y a 9 minutes
Intel Jumps After Trump Says Apple Will Partner on U.S. Chip Production (INTC)June 18, 2026 6:48 AM
IH Market News
TSM
TrendTrade2016 TrendTrade2016 il y a 9 minutes
Monthly chart shows major inside dumping so no move beyond here. Wonder if they are infringing on Brand name rights and if cross border Name and Trademark rights are an issue for the Canadian company.
VMHG
Neverending Neverending il y a 9 minutes
I expect we will have the Federal Appeals Circuit decision in the next 2-3 weeks. They are usually quick when it's a simple issue they are deciding on such as jurisdiction. There are 3 judge panels who hear the arguments and 2 of the 3 definitely did not think PRKRs case was finalized at the Distr
PRKR
Tahoe2468 Tahoe2468 il y a 14 minutes
GPUS GPUS GPUS LAS VEGAS, June 18, 2026 /PRNewswire/ -- https://edge.prnewswire.com/c/link/?t=0&l=en&o=4714568-1&h=3715665611&u=https%3A%2F%2Fhyperscaledata.com%2F&a=Hyperscale+Data%2C+Inc. (NYSE American: GPUS), an artificial intelligence ("AI") data center company anchored by Bitcoin("Hyperscale D
GPUS
primecomm primecomm il y a 14 minutes
GM $CBGL
CBGL
Monksdream Monksdream il y a 16 minutes
Top 15
https://www.advfn.com/markets/nasdaq/premarket

Dernières Valeurs Consultées

AMEX
EZA
iShares MSCI South Africa
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces