ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI South Africa

iShares MSCI South Africa (EZA)

45,61
0,77
(1,72%)
Fermé 07 Février 10:00PM
45,61
0,00
( 0,00% )
Avant marché: 10:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,008,5010,000,009,250,000,00 %00-
37,007,409,900,008,650,000,00 %00-
38,006,808,200,007,500,000,00 %00-
39,005,407,600,006,500,000,00 %00-
40,004,706,900,005,800,000,00 %00-
41,003,605,400,004,500,000,00 %00-
42,002,505,000,003,750,000,00 %00-
43,001,803,601,502,700,000,00 %01-
44,000,952,600,801,7750,000,00 %00-
45,000,501,900,501,200,000,00 %02-
46,000,201,100,000,650,000,00 %00-
47,000,100,700,000,400,000,00 %00-
48,000,050,200,000,1250,000,00 %00-
49,000,000,400,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,002,100,000,000,000,00 %00-
37,000,000,150,000,000,000,00 %00-
38,000,000,200,000,000,000,00 %00-
39,000,551,250,550,900,000,00 %055-
40,000,000,200,000,000,000,00 %00-
41,000,550,200,550,3750,000,00 %01-
42,000,550,200,550,3750,000,00 %03-
43,000,050,301,450,1750,000,00 %069-
44,000,200,701,250,450,000,00 %02-
45,000,150,901,450,5250,000,00 %04-
46,000,701,350,001,0250,000,00 %00-
47,001,452,400,001,9250,000,00 %00-
48,001,353,500,002,4250,000,00 %00-
49,002,254,600,003,4250,000,00 %00-
50,003,105,500,004,300,000,00 %00-
51,004,206,500,005,350,000,00 %00-
52,005,107,700,006,400,000,00 %00-
53,006,608,400,007,500,000,00 %00-
54,007,109,700,008,400,000,00 %00-
55,008,1010,600,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
UPCUniverse Pharmaceuticals Inc
US$ 0,2532
(57,27%)
36,13M
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
MGOLMGO Global Inc
US$ 0,283
(52,97%)
28,8M
BTMDBiote Corporation
US$ 2,07
(-56,96%)
22
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
3
UPCUniverse Pharmaceuticals Inc
US$ 0,2532
(57,27%)
36,13M
MGOLMGO Global Inc
US$ 0,283
(52,97%)
28,8M
NIVFNewGenIvf Group Ltd
US$ 0,203
(30,88%)
19,09M
LTRYLottery com Inc
US$ 1,82
(29,08%)
10,05M
CYNCYNGN Inc
US$ 0,0645
(-23,76%)
9,7M
jimr1717 jimr1717 il y a 4 minutes
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing il y a 5 minutes
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 il y a 5 minutes
Of course, I didn't expect much.
SEV
Hoghead7 Hoghead7 il y a 6 minutes
Trading at less than 25% book value!!!!
It's a steel under $30
https://www.investing.com/news/company-news/fuelcell-energy-begins-hydrogen-efficiency-test-at-idaho-lab-93CH-3853788
FCEL
LTListener LTListener il y a 7 minutes
Yeah, no reason to be in a hurry with long term shares...

Obviously we are starved for information and updates, which hopefully are coming soon. This will all help to reasonably project what is possible and or likely to occur in the coming 3-6 months and next few years.
RSPI
Golden Cross Golden Cross il y a 7 minutes
Outlaw all darkpool trading
cost111 cost111 il y a 8 minutes
When will the share conversion take place? SOLI shares are still displayed with my broker.

Onward and upward!
WPFH
ksquared ksquared il y a 8 minutes
Good Fry Day Morning, Larry.
Hope you're feeling fine and ready for the weekend.
Is the Super Stupor Bowl on your agenda???
May your team win.
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Yeah, me too!

I'm a skeptic as to the latter.
Fully Diluted Fully Diluted il y a 10 minutes
Hi kthomp19,

It's sad to see that the quality of your posts has gone way down. That's also the reason why I haven't responded to your previous replies to my posts, too bad. 😢

Now you don't even seem to know what market cap means anymore. Or how else can you expl
FNMA
madtrader2132 madtrader2132 il y a 11 minutes
RAFA
TJG TJG il y a 11 minutes
That's not really true. Convertible debt is handled thru the Transfer Agent. The debt itself has terms attached. First term is the length of restriction, most often it's 6 months but can be a year 

Second term is interest attached to the money given the company for the shares plus a d
AFFU
madtrader2132 madtrader2132 il y a 11 minutes
RAFA
ksquared ksquared il y a 11 minutes
Morning, Bull. It's obvious it's uninhabitable.
The solution sounds good in theory. As long as we don't wind up stuck with the Palestinians and the Middle East denizens finance it... have at it.
Good luck rebuilding Gaza and good luck keeping it sound.
I'm a ske
NoScaredMoneyHere NoScaredMoneyHere il y a 12 minutes
Whoa whoa. No need for name calling bro. So angry. Im so glad you’re here looking out for us. Do you only give financial advice or personal too? You sir.. keep up the good work👏.
GRLF
weedtrader420 weedtrader420 il y a 14 minutes
CGC Earnings today
WEED
StonkMaster StonkMaster il y a 14 minutes
In all fairness, an approval in mid-end March is still in line with assessment timelines over the past year or so. I've always thought that the clock started on the 2nd validation date of March 7, 2024, so if we get approval let's say March 27, 2025, that would be 385 days. Subtract the standard 60
NWBO
Hi_Lo Hi_Lo il y a 16 minutes
He/she was on another defunct ticker that GS allegedly was going to take over from a homeless man that was leaving on streets, hijacking of that shell fell apart, so he/she is disgruntled past shareholder that couldn't score.
If that's the case then why am I long WNFT for more than three year
GVSI OTCM WNFT
ksquared ksquared il y a 19 minutes
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared il y a 20 minutes
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 il y a 22 minutes
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 il y a 22 minutes
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 22 minutes
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 il y a 23 minutes
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI

Dernières Valeurs Consultées

Delayed Upgrade Clock