Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.83 | 9.21569934031 | 150.07 | 163.9999 | 144.11 | 495602 | 149.83459431 | SP |
| 4 | 33.06 | 25.2675022929 | 130.84 | 163.9999 | 130.84 | 648315 | 144.04231986 | SP |
| 12 | 34.17 | 26.3393201264 | 129.73 | 163.9999 | 123.8 | 657879 | 137.09037748 | SP |
| 26 | -5.34 | -3.15528243914 | 169.24 | 184.4 | 106.905 | 801695 | 137.40938982 | SP |
| 52 | -8.33 | -4.83655576845 | 172.23 | 184.745 | 106.905 | 663677 | 149.55303855 | SP |
| 156 | 100.17 | 157.178722737 | 63.73 | 189.23 | 48.73 | 711128 | 122.25317346 | SP |
| 260 | 51.85 | 46.2739848282 | 112.05 | 189.23 | 48.73 | 1058111 | 104.49447736 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 163.85 | 6.82 | 4.34 | 160.69 | 164.09 | 158.65 | 710199 |
| 1782945000 | 157.03 | 9.85 | 6.69 | 148.55 | 159.305 | 148.5 | 703691 |
| 1782858600 | 147.18 | -0.94 | -0.63 | 147.94 | 149.16999 | 145.5 | 368247 |
| 1782772200 | 148.12 | 1.11 | 0.76 | 147.76 | 150.77 | 147.76 | 339487 |
| 1782513000 | 147.01 | 0.83 | 0.57 | 147.18 | 150 | 144.11 | 474962 |
| 1782426600 | 146.18 | -2.33 | -1.57 | 150.07 | 156.3 | 145.76 | 591765 |
| 1782340200 | 148.51 | -1.38 | -0.92 | 149.85 | 151.63 | 147 | 441685 |
| 1782253800 | 149.88999 | 1 | 0.67 | 147.38999 | 151 | 146.6 | 303452 |
| 1782167400 | 148.88999 | 2.52 | 1.72 | 147.8 | 151.41999 | 147.72 | 459554 |
| 1781821800 | 146.37 | -4.36 | -2.89 | 154.24 | 155.07499 | 145.44 | 543128 |
| 1781735400 | 150.72999 | -2.27 | -1.48 | 152.55 | 157.57 | 149.3418 | 778681 |
| 1781649000 | 153 | 6.44 | 4.39 | 149.87 | 153.74 | 148.99 | 650354 |
| 1781562600 | 146.56 | 1.68 | 1.16 | 148.12 | 149.94999 | 146 | 622946 |
| 1781303400 | 144.88 | 5.77 | 4.15 | 141.34 | 146.49 | 140.76 | 980565 |
| 1781217000 | 139.11 | 2.98 | 2.19 | 137.13999 | 140.33 | 134.78 | 817573 |
| 1781130600 | 136.13 | -2.15 | -1.55 | 137.96 | 140.78 | 136.13 | 576477 |
| 1781044200 | 138.28 | 3.85 | 2.86 | 135.65 | 139.97 | 134.835 | 1223479 |
| 1780957800 | 134.43 | -2.39 | -1.75 | 136.3 | 138.1 | 134.24 | 523847 |
| 1780698600 | 136.82 | 0.47 | 0.34 | 137.44 | 138.29 | 135.16999 | 890987 |
| 1780612200 | 136.35 | 9.83 | 7.77 | 130.84 | 136.9899 | 130.84 | 1027240 |
| 1780525800 | 126.52 | -4.55 | -3.47 | 128.5 | 128.62 | 123.8 | 1023522 |
| 1780439400 | 131.07 | 0.31 | 0.24 | 129.36 | 132.5 | 127.322 | 869559 |
| 1780353000 | 130.76 | -1.12 | -0.85 | 129.29 | 132.07 | 128.99 | 798805 |
| 1780093800 | 131.88 | 2.06 | 1.59 | 129.55 | 133.5299 | 128.83 | 618116 |
| 1780007400 | 129.82 | -1.22 | -0.93 | 129.69999 | 131.53 | 127.74 | 753153 |
| 1779921000 | 131.04 | -3.51 | -2.61 | 134.01 | 135.27 | 130.13 | 710957 |
| 1779834600 | 134.55 | -0.36 | -0.27 | 135.375 | 137.19999 | 133.38 | 603397 |
| 1779489000 | 134.91 | 1.38 | 1.03 | 134.96 | 136.76499 | 134.26 | 611442 |
| 1779402600 | 133.53 | 0.74 | 0.56 | 131.82 | 134.18 | 129.5 | 566112 |
| 1779316200 | 132.79 | 3.88 | 3.01 | 129.8 | 133.35 | 126.4 | 598081 |
| 1779229800 | 128.91 | -4.77 | -3.57 | 132.69999 | 134.1051 | 128.47 | 551836 |
| 1779143400 | 133.68 | 4.64 | 3.60 | 128.6 | 134.19999 | 128.38999 | 537269 |
| 1778884200 | 129.04 | -1.54 | -1.18 | 130.27 | 132 | 128.55 | 470143 |
| 1778797800 | 130.58 | 2.11 | 1.64 | 130.35 | 132.08 | 129.1 | 460238 |
| 1778711400 | 128.47 | -4.24 | -3.19 | 130.25 | 130.94999 | 128.11 | 509138 |
| 1778625000 | 132.71 | 2.88 | 2.22 | 130.09 | 133.76 | 127.1 | 645337 |
| 1778538600 | 129.83 | -0.58 | -0.44 | 130.675 | 132.05 | 128.21 | 542478 |
| 1778279400 | 130.41 | -2.48 | -1.87 | 133.71 | 134.18 | 129.66 | 646076 |
| 1778193000 | 132.88999 | -2.28 | -1.69 | 134.6 | 137.03 | 131.94 | 637737 |
| 1778106600 | 135.16999 | 1.75 | 1.31 | 135.82 | 138.28 | 134.75 | 683239 |
| 1778020200 | 133.41999 | 0.03 | 0.02 | 133.88999 | 134.69999 | 131.8 | 610775 |
| 1777933800 | 133.38999 | -2.62 | -1.93 | 134.99 | 138.05 | 132.66 | 608816 |
| 1777674600 | 136.01 | -1.91 | -1.38 | 139.56 | 141.4 | 136.01 | 451272 |
| 1777588200 | 137.91999 | 1.66 | 1.22 | 133 | 138.63 | 130.66 | 623298 |
| 1777501800 | 136.26 | 0.43 | 0.32 | 137.5 | 139.05 | 134.44 | 438117 |
| 1777415400 | 135.83 | 0.48 | 0.35 | 138.29499 | 139.88999 | 135.26 | 436303 |
| 1777329000 | 135.35 | 2.67 | 2.01 | 131.5 | 136.06 | 131.3 | 404656 |
| 1777069800 | 132.68 | -2.77 | -2.05 | 133.59 | 134.56 | 131.69 | 619568 |
| 1776983400 | 135.44999 | -3.05 | -2.20 | 137.84 | 138.32 | 131.49019 | 771988 |
| 1776897000 | 138.5 | -1 | -0.72 | 140.84 | 142.22 | 137.74 | 544001 |
| 1776810600 | 139.5 | -2.66 | -1.87 | 142.69 | 146.71 | 138.74 | 1236155 |
| 1776724200 | 142.16 | 1.33 | 0.94 | 139.49 | 143.31 | 139.19 | 635487 |
| 1776465000 | 140.83 | 3.06 | 2.22 | 140.34 | 145 | 139.6601 | 929386 |
| 1776378600 | 137.77 | -0.95 | -0.68 | 138.01 | 140.66999 | 136.77 | 767176 |
| 1776292200 | 138.72 | 3.04 | 2.24 | 138 | 140.05 | 136.065 | 848794 |
| 1776205800 | 135.68 | 0.88 | 0.65 | 133.69999 | 136.72 | 133.41999 | 769352 |
| 1776119400 | 134.8 | 6.47 | 5.04 | 125.86 | 134.85 | 125.1879 | 769677 |
| 1775860200 | 128.33 | -4.13 | -3.12 | 132.25 | 132.25 | 127.205 | 915634 |
| 1775773800 | 132.46 | 1.01 | 0.77 | 129.72999 | 134.15 | 128.47999 | 621048 |
| 1775687400 | 131.44999 | 9.47 | 7.76 | 130.94999 | 133.47 | 129.96 | 933292 |
| 1775601000 | 121.98 | 0.04 | 0.03 | 120.11 | 122.99 | 119.21 | 561490 |
| 1775514600 | 121.94 | 2.28 | 1.91 | 119.57 | 122.825 | 118.92 | 780921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
