ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

171,55
7,49
( 4,57% )
Mis à jour : 21:19:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
163,008,509,009,408,756,40213,33 %419420:30:00
164,007,608,008,157,806,37357,87 %47821:11:08
165,006,707,107,556,905,52271,92 %12312020:30:00
166,005,806,206,456,005,35486,36 %910219:31:49
167,005,005,605,015,303,71285,38 %158218:49:08
167,504,604,900,774,750,000,00 %014-
168,004,204,505,024,354,27569,33 %5522119:08:02
169,003,503,803,903,653,39664,71 %489021:09:47
170,002,853,103,352,9752,77477,59 %20727419:23:32
171,002,252,452,562,352,26753,33 %13810020:55:31
172,001,751,951,831,851,43357,50 %11930921:16:53
172,501,501,701,631,601,28365,71 %177721:18:08
173,001,301,501,651,401,10200,00 %673020:22:29
174,000,951,151,181,050,94391,67 %474520:23:06
175,000,700,850,780,7750,66550,00 %10828919:55:32
176,000,500,600,770,550,62413,33 %1622919:12:25
177,000,200,450,200,325-0,01-4,76 %475518:17:34
177,500,370,400,140,385-0,23-62,16 %61415:49:37
178,000,081,050,210,5650,13162,50 %182420:36:12
179,000,250,250,250,250,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
163,000,150,250,200,20-2,90-93,55 %53821:07:00
164,000,200,301,430,25-0,47-24,74 %30915:39:14
165,000,250,350,490,30-3,91-88,86 %237817:44:05
166,000,350,500,400,425-4,57-91,95 %321920:34:40
167,000,500,650,580,575-4,42-88,40 %951920:56:13
167,500,100,751,200,425-3,45-74,19 %13616:57:13
168,000,700,850,750,775-4,03-84,31 %182121:15:48
169,000,951,101,051,025-3,89-78,74 %232121:17:13
170,001,251,451,451,35-6,75-82,32 %974519:57:56
171,001,701,851,651,775-4,55-73,39 %21421:11:25
172,002,152,302,152,225-5,60-72,26 %261920:42:12
172,502,252,650,002,450,000,00 %00-
173,002,602,950,002,7750,000,00 %00-
174,003,303,708,803,500,000,00 %01-
175,004,004,4011,194,200,000,00 %02-
176,004,105,200,004,650,000,00 %00-
177,005,506,000,005,750,000,00 %00-
177,505,506,5019,106,000,000,00 %01-
178,006,506,9011,506,700,000,00 %01-
179,006,407,900,007,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,135
(117,86%)
134,47M
CRNCCerence Inc
US$ 5,8199
(106,38%)
72,76M
ARQQArqit Quantum Inc
US$ 10,54
(43,60%)
762,64k
SPAISafe Pro Group Inc
US$ 4,55
(42,19%)
42M
PROCProcaps Group SA
US$ 0,785
(37,36%)
1,23M
SKKSKK Holdings Limited
US$ 0,8208
(-82,00%)
28,75M
WCTWellchange Holdings Company Limited
US$ 1,23
(-62,95%)
1,97M
TMTCTMT Acquisition Corporation
US$ 2,40
(-62,73%)
371,32k
TMTCUTMT Acquisition Corporation
US$ 2,99
(-55,24%)
11,76k
GLXGGalaxy Payroll Group Ltd
US$ 1,79
(-54,22%)
2,24M
CDTConduit Pharmaceuticals Inc
US$ 0,1054
(14,19%)
555,92M
NVDANVIDIA Corporation
US$ 148,3124
(1,66%)
330,41M
ELABElevai Labs Inc
US$ 0,02015
(-5,84%)
222,67M
AKTSAkoustis Technologies Inc
US$ 0,103
(18,25%)
200,72M
MARAMARA Holdings Inc
US$ 24,56
(8,53%)
142,11M
delerious1 delerious1 il y a 2 minutes
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks il y a 2 minutes
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest il y a 2 minutes
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP il y a 2 minutes
Beck wont allow that. 
RKLB
hondaboost hondaboost il y a 3 minutes
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks il y a 3 minutes
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP il y a 3 minutes
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig il y a 3 minutes
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 il y a 3 minutes
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 il y a 3 minutes
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores il y a 3 minutes
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan il y a 3 minutes
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert il y a 3 minutes
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 il y a 4 minutes
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments il y a 4 minutes
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 il y a 4 minutes
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR il y a 4 minutes
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester il y a 4 minutes
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes il y a 4 minutes
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 il y a 5 minutes
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert il y a 5 minutes
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 il y a 5 minutes
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 il y a 5 minutes
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 5 minutes
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR

Dernières Valeurs Consultées