ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

167,41
4,11
(2,52%)
Fermé 20 Janvier 10:00PM
168,00
0,59
(0,35%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,007,5010,2010,048,853,5053,52 %7314217/1/2025
161,007,909,708,108,803,5477,63 %53317/1/2025
162,007,408,708,258,053,2565,00 %808017/1/2025
162,506,908,208,067,554,56130,29 %276117/1/2025
163,006,607,907,247,253,5998,36 %176617/1/2025
164,005,707,206,186,452,6876,57 %241817/1/2025
165,005,206,705,975,952,6479,28 %235917/1/2025
166,004,705,805,265,252,4184,56 %245717/1/2025
167,004,104,904,004,502,18119,78 %2141417/1/2025
167,503,904,903,204,401,2060,00 %11317/1/2025
168,002,405,004,323,702,32116,00 %40717/1/2025
169,002,955,701,254,3250,000,00 %04-
170,002,703,803,003,251,80150,00 %365017/1/2025
171,002,354,902,503,625-4,80-65,75 %8117/1/2025
172,002,103,202,452,651,55172,22 %663817/1/2025
172,501,852,951,552,400,6470,33 %5817/1/2025
173,001,754,101,552,9250,90138,46 %1 68812717/1/2025
174,000,903,801,992,351,13131,40 %40424517/1/2025
175,001,203,501,552,351,10244,44 %4413717/1/2025
176,001,003,301,382,150,74115,62 %13617/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,001,302,401,721,85-1,15-40,07 %94317/1/2025
161,001,552,701,702,125-2,04-54,55 %7617/1/2025
162,001,602,752,172,175-1,83-45,75 %12817/1/2025
162,501,802,751,972,275-3,53-64,18 %31017/1/2025
163,001,153,204,802,1750,000,00 %04-
164,000,753,800,002,2750,000,00 %00-
165,002,604,303,003,45-2,00-40,00 %182817/1/2025
166,002,654,103,503,3750,000,00 %2017/1/2025
167,003,604,403,514,000,000,00 %32017/1/2025
167,503,504,703,454,100,000,00 %5017/1/2025
168,003,805,000,004,400,000,00 %00-
169,004,406,700,005,550,000,00 %00-
170,004,806,5010,295,65-0,000,00 %01-
171,005,207,205,606,20-20,16-78,26 %4017/1/2025
172,006,207,800,007,000,000,00 %00-
172,506,408,100,007,250,000,00 %00-
173,006,908,400,007,650,000,00 %00-
174,007,209,100,008,150,000,00 %00-
175,007,209,900,008,550,000,00 %00-
176,008,2010,600,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Dusty18 Dusty18 il y a 16 secondes
Same old crowd and BS. Haven't been on here in a loooonnng time. Took what I had left in this and bought monthly dividend paying EFTs and making a pretty good income. I don't see any light at the end of this tunnel. Just a deep black hole. Just people buying @.0003 and selling @ .0004. LOL $WDLF
WDLF
dukeb dukeb il y a 27 secondes
I have one of these: https://www.amazon.com/Microwave-Pasta-Original-Fasta-Servings/dp/B01H0SSBWI

It's just the right size for long form pasta (but I use it for Ziti and other shorties as well). Drop n the noodles, cover with cold water, add salt into the microwave. Depending on th
janice shell janice shell il y a 1 minute
You're funny, too. Do you ever NOT repeat yourself??

It's getting very old.
mascale mascale il y a 1 minute
The usual waterchaser data-incapability posted again, replying with an inability to make a reply to usual post, citing an allegedly waterchaser post--waterchaser posted or not(?)!
HIRU
StayHumble StayHumble il y a 3 minutes
wow💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹 here
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
fuagf fuagf il y a 3 minutes
dbergh, In 2015 rumor was a president Trump would be good for the needy and the middle class of America. That was a farce as yours now is. Trump will be so busy signing some 100+ executive orders prepared probably for him by the 2025 Heritage Americans for the Social Good of America heretics. It's
mrfence mrfence il y a 4 minutes
Traders are funny!
WinstonCup WinstonCup il y a 4 minutes
Me too!
WDLF
MasterBlastr MasterBlastr il y a 4 minutes
Even if he kills off a million this time, it would be an improvement.
StayHumble StayHumble il y a 4 minutes
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
gfp927z gfp927z il y a 4 minutes
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
stockinspector stockinspector il y a 4 minutes
I agree and will keep that in mind for future use.
WDLF
Zorax Zorax il y a 5 minutes
Did you read much of the few days after the tesla bomb in front of the shitface building?
mushbrain knew exactly where the vehicle was, allegedly unlocked the doors remotely for first responders and supplied a map or list of every single charging station the vehicle used since it's rental.
StayHumble StayHumble il y a 5 minutes
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
blackhawks blackhawks il y a 5 minutes
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti il y a 6 minutes
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy il y a 6 minutes
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup il y a 7 minutes
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 il y a 7 minutes
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z il y a 7 minutes
Instead of CO2, we get deadly hydrogen fluoride gas -


>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/h
MasterBlastr MasterBlastr il y a 8 minutes
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES il y a 8 minutes
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL

Dernières Valeurs Consultées