Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Direxion Daily Financial Bear 3X ETF (FAZ)
Direxion Daily Financial Bear 3X ETF (FAZ) Options

Direxion Daily Financial Bear 3X ETF (FAZ)

42,92

-0,28

(-0,65%)

Fermé 06 Juin 10:00PM

43,11

0,19

(0,44%)

Après les heures de négociation: 1:59AM

Direxion Daily Financial Bear 3X ETF ([symbol]) Options

FAZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	7,80	10,20	9,50	9,00	0,00	0,00 %	0	2	-
35,00	6,80	9,20	0,00	8,00	0,00	0,00 %	0	0	-
36,00	5,90	8,10	9,01	7,00	0,00	0,00 %	0	1	-
37,00	4,90	7,20	8,09	6,05	0,00	0,00 %	0	4	-
38,00	4,60	5,90	5,46	5,25	-0,09	-1,62 %	1	5	05/6/2026
39,00	3,00	5,40	6,78	4,20	0,00	0,00 %	0	2	-
40,00	2,95	4,00	3,55	3,475	-0,25	-6,58 %	14	20	05/6/2026
41,00	2,10	3,80	2,76	2,95	-0,51	-15,60 %	1	34	05/6/2026
42,00	1,80	2,55	2,00	2,175	-0,98	-32,89 %	9	139	05/6/2026
43,00	1,45	2,00	1,45	1,725	-0,62	-29,95 %	7	15	05/6/2026
44,00	1,00	1,40	1,30	1,20	-0,17	-11,56 %	17	112	05/6/2026
45,00	0,55	1,10	1,05	0,825	-0,10	-8,70 %	3	78	05/6/2026
46,00	0,30	0,85	2,00	0,575	0,00	0,00 %	0	263	-
47,00	0,50	0,75	0,56	0,625	-0,16	-22,22 %	63	34	05/6/2026
48,00	0,05	0,70	1,26	0,375	0,00	0,00 %	0	14	-
49,00	0,20	0,60	1,30	0,40	0,00	0,00 %	0	7	-
50,00	0,15	0,35	0,33	0,25	-0,17	-34,00 %	204	274	05/6/2026
51,00	0,00	1,65	0,62	0,62	0,00	0,00 %	0	5	-
52,00	0,00	0,85	0,25	0,25	0,00	0,00 %	0	5	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,00	0,00	0,95	0,31	0,31	0,00	0,00 %	0	23	-
35,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	3	-
36,00	0,00	0,95	0,38	0,38	0,00	0,00 %	0	1	-
37,00	0,00	0,95	0,46	0,46	0,00	0,00 %	0	1	-
38,00	0,00	0,90	0,10	0,10	0,00	0,00 %	0	22	-
39,00	0,10	0,90	0,15	0,50	0,00	0,00 %	0	110	-
40,00	0,15	0,80	0,40	0,475	0,00	0,00 %	0	54	-
41,00	0,35	1,10	0,45	0,725	0,00	0,00 %	0	65	-
42,00	0,70	1,50	1,10	1,10	0,00	0,00 %	0	69	-
43,00	1,35	2,20	1,41	1,775	0,00	0,00 %	0	44	-
44,00	1,10	3,20	2,40	2,15	0,00	0,00 %	0	125	-
45,00	1,80	4,30	2,80	3,05	0,00	0,00 %	0	86	-
46,00	3,30	4,00	3,54	3,65	1,31	58,74 %	10	14	05/6/2026
47,00	3,30	5,80	3,25	4,55	0,00	0,00 %	0	4	-
48,00	4,30	6,60	3,58	5,45	0,00	0,00 %	0	2	-
49,00	5,20	7,30	5,50	6,25	0,00	0,00 %	0	6	-
50,00	6,10	8,30	6,30	7,20	0,00	0,00 %	0	7	-
51,00	7,10	9,40	7,17	8,25	0,00	0,00 %	0	1	-
52,00	8,20	10,10	8,03	9,15	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Demolition Man

Demolition Man il y a 1 minute

Why do you always copy and paste exactly what ColdDarkHole post? I’m just curious.

William777

William777 il y a 2 minutes

In a traditional Chapter 11 case, to confirm a plan, at least one impaired class of creditors must
vote in favor of the plan. A Subchapter V plan can be confirmed without creditor consent as
long as the plan is “fair and equitable.” A plan is fair and equitable if it either provides th

SSKILLZ1

SSKILLZ1 il y a 2 minutes

Savvy Pick 10 Contest #2 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

Sonic Boom

Sonic Boom il y a 4 minutes

I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going

SPORTYNORTY

SPORTYNORTY il y a 5 minutes

Down 50%. That's incredible. Great work!!!!

SPORTYNORTY

SPORTYNORTY il y a 6 minutes

You think it is right to dump on people? Tell them to buy and then 10 minutes before the market closes tell them you sold? Is that what is being said here?

Just WOW.

Stuville

Stuville il y a 6 minutes

Looks like they are income positive now and sales going up. Perhaps a small buyback in shares would send a positive message? Share price so low now...

SPORTYNORTY

SPORTYNORTY il y a 9 minutes

To you and all NMHI holders I wish the best. My post was directed at someone and not meant to disrupt, misinform or create bad Karma for all LONG shareholders here. As soon as that person leaves, the trajectory will be up[.

Regards to all real LONG holders.

SDCRBS

SDCRBS il y a 11 minutes

chemist72, you sparked a thought. When you stack VeeMost next to CDW at the same stage of development, it’s not even a fair fight. CDW was swinging a wooden bat while VeeMost is walking up to the plate with a full-blown AI-powered missile launcher. Anyone holding VMST should want to see just how lop

gfp927z

gfp927z il y a 12 minutes

Foghat -

https://youtu.be/IF49sFnU9MU?list=RDIF49sFnU9MU

---

Bizreader

Bizreader il y a 12 minutes

"Trump administration’s plan to spin off mortgage giants Fannie and Freddie faces new uncertainty | CNN Business" https://www.cnn.com/2026/06/05/business/fannie-mae-freddie-mac-trump

Truenorth2016

Truenorth2016 il y a 12 minutes

I Remember back in July 2009 I was in a sub penny ticker called "IDOI", some of yall may remember it but it ran from .0001 to .01+ in a short time because they were chosen to have their Foot Scanners called the "MAGSHOE" at overseas airports for the FIFA World Cup.

So yes if BIEI has

Lifetime

Lifetime il y a 14 minutes

Section 10(b) and Rule 10b-5 of the Securities Exchange Act of 1934

Eagle1

Eagle1 il y a 18 minutes

My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To

CNwutsup

CNwutsup il y a 18 minutes

Where did you see this info, I just checked the OTC and the OS is still at 343 million

Eagle1

Eagle1 il y a 19 minutes

My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO To

ElectricOgre36

ElectricOgre36 il y a 19 minutes

https://youtu.be/prYVAs5zqmM I agree. Does anyone have any feedback. I am thinking of adding.

rjs1

rjs1 il y a 20 minutes

NVIDIA needs ultra high speed optical I/O
Marvell supplies that I/O
Polariton enables Marvell’s next gen speeds
LWLG enables Polariton’s architecture

The Polariton-LWLG nexus is the part the market has not fully priced in. The market sees NVIDIA- Marvell and Marv

Guido2

Guido2 il y a 20 minutes

I know it's AI generated, but still good for a laugh:

Beautiful

@realDonaldTrump https://truthsocial.com/@JohnStinger/116705130188398994

Eagle1

Eagle1 il y a 20 minutes

My VMST thesis is Stay the Course Keep the Faith!

We have a gem here.

Can't seem to find any dilution or toxic debt here, but the CEO keeps plugging away behind the scenes. JMHO.

ZERO dilution: https://www.otcmarkets.com/stock/VMST/security
ZERO

benyam

benyam il y a 21 minutes

i believe HyOrc has the potential to succeed in the Indian methanol market, although there are still significant uncertainties.

One of HyOrc’s strengths is that its technology aims to address two major challenges at the same time: waste management and energy production. India generate

Fenster

Fenster il y a 23 minutes

Stumble, the BMEA ADA diabetes posters seemed positive. Did not like that they announced a slip of the weight loss data from end of Q2 to Q3. They had held onto Q2 for sometime. They apparently did this to add another dosing cohort and did not really say why. Does not seem like a positive developme

Monksdream

Monksdream il y a 23 minutes

IBM, interest jitters
https://investorshub.advfn.com/uimage/uploads/2026/6/6/mbtqzIMG_2175.png

William777

William777 il y a 24 minutes

I am finding that Nutranomics filed for subchapter V to restructure its debt while continuing operations. It has a five year window. 2026 is our year. I found this information using AI.

benyam

benyam il y a 24 minutes

and market is big

Direxion Daily Financial...

Elevation Series

BioLife Solutions

Goldman Sachs MarketBeta...

Ampco Pittsburgh

Madison Square Garden Sp...

Abacus Storage King

Themes Cybersecurity ETF

IsraCann BioSciences (EM)

Sensei Biotherapeutics

Western Ridge Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.