ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Financial Bear 3X ETF

Direxion Daily Financial Bear 3X ETF (FAZ)

36,78
-2,61
(-6,63%)
Fermé 02 Juillet 10:00PM
36,97
0,19
(0,52%)
Après les heures de négociation: 1:59AM

Direxion Daily Financial Bear 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0011,1012,7014,0011,900,000,00 %01-
30,005,807,706,766,75-2,11-23,79 %42001/7/2026
35,001,952,752,102,35-3,00-58,82 %325601/7/2026
36,001,451,951,601,70-2,60-61,90 %333001/7/2026
37,001,002,152,791,5750,000,00 %0114-
38,000,451,750,881,10-1,41-61,57 %1115901/7/2026
39,000,450,750,650,60-1,35-67,50 %437101/7/2026
40,000,350,550,400,45-1,00-71,43 %3815601/7/2026
41,000,050,501,020,2750,000,00 %032-
42,000,050,400,230,225-0,39-62,90 %34801/7/2026
43,000,150,350,850,250,000,00 %013-
44,000,100,350,720,2250,3280,00 %25501/7/2026
45,000,100,300,150,20-0,10-40,00 %411001/7/2026
46,000,000,500,220,40-0,18-45,00 %34801/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,050,050,000,00 %012-
30,000,000,250,160,160,000,00 %012-
35,000,250,750,670,500,49272,22 %110901/7/2026
36,000,451,051,070,750,72205,71 %813601/7/2026
37,001,351,551,901,451,10137,50 %122601/7/2026
38,001,802,702,002,251,03106,19 %55101/7/2026
39,001,853,401,422,6250,000,00 %012-
40,003,304,303,513,801,2152,61 %110301/7/2026
41,004,105,201,074,650,000,00 %08-
42,004,406,203,825,300,000,00 %016-
43,005,407,104,266,250,000,00 %07-
44,006,408,004,887,200,000,00 %012-
45,007,209,106,058,150,000,00 %034-
46,008,3010,004,439,150,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Ridetherocket Ridetherocket il y a 2 minutes
Can someone put this in English for someone like me? Is this good or bad short term? Does this reduce chances of a reverse split?
Sounds good long term, still bullish here.
SRFM
TightCoil TightCoil il y a 3 minutes
URG - The stock for ME!
I think we're gettin' ready to Fly - Soar - Take Flight
I can just feel it...I'm ready
URG
chumfm chumfm il y a 4 minutes
The EU approval on June 29th is the elephant in the room.No one is talking about it.This alone will drive the price up.They are the only company to have this technology.Which ever exchange their on doesn't matter.It's the fact they have this technology and they got EU approval to use it in the Euro
ADTX
Werbe Werbe il y a 5 minutes
Where is there a public market to sell VGLS preferred?  Also how would that change the price of common stock at vgls?  
If they convert preferred were doomed.  Thats like pimping ur kid at a pageant to make rent.
VGLS
gdog gdog il y a 5 minutes
nice come back
NLST
Sideem Sideem il y a 6 minutes
Good argument for sticking through 2030.
BB
ajd ajd il y a 7 minutes
Hey brother we made it Thanks again for all u have done for the board GB
TWOH
Green doggie Green doggie il y a 8 minutes
10K, 10Q, both posted and new Verified Profile badge. New President and new operations starting in Las Vegas. If they can get some new contracts and pay off some debt maybe it isn’t over yet.
AGSS
US Market News US Market News il y a 11 minutes
Civeo Awarded Six-Year Western Canada Contract RenewalJuly 1, 2026 8:30 PM
Business Wire Civeo Corporation (NYSE: CVEO) today announced that one of its Western Canadian based joint ventures has been awarded a six-year contract renewal in Western Canada to continue providing wor
CVEO
US Market News US Market News il y a 11 minutes
Civeo Corporation Prices $100.0 Million Convertible Senior Notes OfferingJuly 1, 2026 8:30 PM
Business Wire Civeo Corporation (“Civeo”) (NYSE: CVEO) today announced the pricing of its offering of $100.0 million aggregate principal amount of 4.50% convertible senior notes due 20
CVEO
US Market News US Market News il y a 11 minutes
The AI Winners Won’t Just Be The Most Technological. They’ll Be The Most Human.July 1, 2026 8:44 PM
Business Wire FranklinCovey’s research reveals why early productivity gains don’t guarantee lasting competitive advantage in the AI era. Technology inves
FC
waterchaser waterchaser il y a 11 minutes
Top penny players…
seem to be losing interest in this scam Pump and Dump called PSRU.
PSRU
Poo28 Poo28 il y a 13 minutes
Shareholders know that the SEC is very clear about regulatory timelines. Really a stretch to try and manipulate based on voluntary Company Updates intended to communicate and clarify to shareholders and potential shareholders.

When non-shareholders, make every situation negative by
DBMM
Red Cloud Red Cloud il y a 15 minutes
No opinion expressed on this board is likely to diminish your regrets,

but I would like to suggest: don't be too hard on yourself for not selling a $100 - $300 stock for $15. We all were given many reasons to believe that release and re-list would happen any time. I didn't sell eithe
FNMA
getsome140backagain getsome140backagain il y a 16 minutes
I believe they are referring to the preferred shares that I thought I read in a past post on here saying they can’t be sold till the end of the year. I believe the 1% they are referring to may be 1% of preferred shares that can be sold before the end of the year and that is it for preferred shares.
VGLS
Mr. Zen Mr. Zen il y a 18 minutes
Your absolutely right, no one is going to pay attention to a pinky with promise, too many of them fail.

However this one has the markings of success, backed by Atlantic Capital Partners, (https://atlcp.com/) in one of the high growth industries, solid management foundation, low float.
LFEV
justus1 justus1 il y a 18 minutes
Yes, and soon it will be going to the dogs also! :)
NLST
cashclan cashclan il y a 18 minutes
IDK....

number's mean everything if there is a $ sign ...
PTEL
johnydollar johnydollar il y a 19 minutes
Back in the days they called them coffee boys aka Billy boys.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Paullee Paullee il y a 22 minutes
Guess everyone is on vacation
Recent Nokia, Samsung and Amazon disputes put SEP arbitration in focus

The recent convergence of multi-jurisdictional legal battles involving Nokia, Samsung, and Amazon highlights a significant shifting of the tides toward international arbitrati
IDCC
NASDAQ2020 NASDAQ2020 il y a 25 minutes
Big Pharma coming for another look. He will keep us updated .
ELTP
kenjiroo kenjiroo il y a 25 minutes
Don’t know amigo .. Only share the info I get from JM Realiz … I’m european and so is he . I kinda speak his tongue and try to get some for us ! I got good (french) connection with him … but don’t wanna spam him with questions regarding us ! Just being gentle with him and don’t wanna blow up my
TPTW
ysung ysung il y a 26 minutes
Very nice ask slapping today before Long holiday !!!
Excellent sign !!!
AGYP
johnydollar johnydollar il y a 26 minutes
Job security
for 20 years now...........and counting..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Ronnie Replay Ronnie Replay il y a 27 minutes
Should be less than 500 million after the clawback according to the spaces.
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock