ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Financial Bear 3X ETF

Direxion Daily Financial Bear 3X ETF (FAZ)

36,78
-2,61
(-6,63%)
À la fermeture: 02 Juillet 10:00PM
36,76
-0,02
( -0,05% )
Après les heures de négociation: 12:20AM

Direxion Daily Financial Bear 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0011,1012,7014,0011,900,000,00 %01-
30,005,807,706,766,75-2,11-23,79 %42018:32:21
35,001,952,752,102,35-3,00-58,82 %325618:27:45
36,001,451,951,601,70-2,60-61,90 %333018:27:45
37,001,002,152,791,5750,000,00 %0114-
38,000,451,750,881,10-1,41-61,57 %1115920:02:26
39,000,450,750,650,60-1,35-67,50 %437121:56:37
40,000,350,550,400,45-1,00-71,43 %3815621:35:42
41,000,050,501,020,2750,000,00 %032-
42,000,050,400,230,225-0,39-62,90 %34821:10:38
43,000,150,350,850,250,000,00 %013-
44,000,100,350,720,2250,3280,00 %25515:30:02
45,000,100,300,150,20-0,10-40,00 %411016:58:55
46,000,000,500,220,40-0,18-45,00 %34821:10:38

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,050,050,000,00 %012-
30,000,000,250,160,160,000,00 %012-
35,000,250,750,670,500,49272,22 %110917:55:02
36,000,451,051,070,750,72205,71 %813619:26:14
37,001,351,551,901,451,10137,50 %122618:43:50
38,001,802,702,002,251,03106,19 %55117:06:38
39,001,853,401,422,6250,000,00 %012-
40,003,304,303,513,801,2152,61 %110317:33:51
41,004,105,201,074,650,000,00 %08-
42,004,406,203,825,300,000,00 %016-
43,005,407,104,266,250,000,00 %07-
44,006,408,004,887,200,000,00 %012-
45,007,209,106,058,150,000,00 %034-
46,008,3010,004,439,150,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 6,5408
(214,46%)
5,75M
DSYBig Tree Cloud Holdings Limited
US$ 5,2771
(83,23%)
598,57k
SURGSurgePays Inc
US$ 0,6042
(45,63%)
61,71M
WCTWellchange Holdings Company Ltd
US$ 1,6903
(39,69%)
431,3k
JEM707 Cayman Holdings Ltd
US$ 4,00
(24,61%)
10,87M
TCToken Cat Ltd
US$ 4,07
(-15,21%)
630,41k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
SDOTSadot Group Inc
US$ 62,70
(-12,92%)
285,29k
LGCLLucas GC Ltd
US$ 1,60
(-12,81%)
114,37k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5661
(-12,61%)
274,04k
SURGSurgePays Inc
US$ 0,6052
(45,87%)
61,71M
LHAILinkhome Holdings Inc
US$ 2,4197
(-11,69%)
30,66M
YHCLQR House Inc
US$ 0,052
(-0,95%)
25,39M
INLFINLIF Limited
US$ 0,0318
(-3,05%)
13,14M
JEM707 Cayman Holdings Ltd
US$ 4,00
(24,61%)
10,87M
price_and_volume price_and_volume il y a 5 minutes
Another one after last year's? Cool, LFG.
I heard the party starts next week. ? ihubbers are always claiming "the party starts next week" or words to that effect.

Most fail to ever monetize the parties they attend because they always believe more is coming.

Whate
TWOH
fliper fliper il y a 6 minutes
USDE 7 really?
GenerationPoverty GenerationPoverty il y a 6 minutes
I forgot about the dividend!!
Oh man! Future is so freaking bright boys. I’m gonna go buy some new sunglasses in preparation. 2 da moon!
HIRU
fuagf fuagf il y a 7 minutes
You'd be talking of Koivun, that's the one i'm playing. My dilemma is that four of my
picks, before looking at Bolton's, are the same as his. Having similar teams
to any of the experts never feels comfortable. Decision time, yet again.
gemstone57 gemstone57 il y a 7 minutes
Someone gonna get burned BIGLY 
MVNT
The Master of all The Master of all il y a 7 minutes
Yes xeriant will succeed and you will still be here complaining that you missed the train because you hate the company so much for no reason because you never invested in it
XERI
CA Market News CA Market News il y a 8 minutes
New Zealand Energy Corp. Provides Corporate UpdateJuly 1, 2026 6:06 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 1, 2
NZ
learningcurve2020 learningcurve2020 il y a 12 minutes
Kings college. Eliminating macrophages.

https://www.einnews.com/pr_news/923640419/immunotherapy-strategy-shows-promise-for-deadly-brain-cancer
NWBO
elks elks il y a 12 minutes
I heard the party starts next week. ?
TWOH
SSKILLZ1 SSKILLZ1 il y a 13 minutes
SSKMP Managed Index (As Of 7/1/26)

Daily Performance
+1.33%

YTD Performance
+5.36% (Best Levels of 2026)

Overall Performance
+523.54% (Including Options Trading +387.52%)
alwayswatching1 alwayswatching1 il y a 13 minutes
AMEN
AMRN
Hole shot King Hole shot King il y a 15 minutes
Right after the .01 dividend per share 😂🙈
HIRU
Alley-oop Alley-oop il y a 15 minutes
$SNTX Javi might have already secured $100 million in opportunities; otherwise, he probably wouldn’t have made this statement: “My first milestone of building a $100M company at $SNTX is becoming more tangible with every passing day.
SNTX
gemstone57 gemstone57 il y a 16 minutes
Oooooop’s sorry I should have said poop not S__T
MVNT
AlwaysRed AlwaysRed il y a 17 minutes
You are replying to a spam bot
SLV
learningcurve2020 learningcurve2020 il y a 17 minutes
Key words.

>>appropriately selected patients

https://news.nm.org/northwestern-medicine-research-shows-multi-disciplinary-treatment-improves-survival-and-quality-of-life-for-older-patients-with-brain-cancer/
NWBO
fliper fliper il y a 17 minutes
SURG back to .60
ErnieBilco ErnieBilco il y a 18 minutes
True that - always fun to see how high the percentage can get - just wish I was given more shares instead almost nothing but the return was fantastic
USVIHI22 USVIHI22 il y a 21 minutes
Hey NWPG, update your share structure with the OTC. If you don't, many traders think you are hiding things and scumbags out to screw over retail.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted
NWPG
Buckey Buckey il y a 21 minutes
Crazy % congrats but that is why you play the game
US Market News US Market News il y a 23 minutes
Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General
POR
fliper fliper il y a 23 minutes
I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news
Monksdream Monksdream il y a 23 minutes
USDE over $6 wowser

Dernières Valeurs Consultées

Delayed Upgrade Clock