ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Stocks for Inflation ETF

Fidelity Stocks for Inflation ETF (FCPI)

54,3001
0,3951
( 0,73% )
Mis à jour : 21:09:21

Fidelity Stocks for Inflation ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,003,706,600,005,150,000,00 %00-
50,002,805,600,004,200,000,00 %00-
51,001,854,600,003,2250,000,00 %00-
52,000,953,700,002,3250,000,00 %00-
53,000,052,800,001,4250,000,00 %00-
54,000,002,050,000,000,000,00 %00-
55,000,001,650,000,000,000,00 %00-
56,000,001,450,000,000,000,00 %00-
57,000,001,350,000,000,000,00 %00-
58,000,001,350,000,000,000,00 %00-
59,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,001,400,000,000,000,00 %00-
50,000,001,450,000,000,000,00 %00-
51,000,001,450,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,001,650,000,000,000,00 %00-
54,000,001,850,000,000,000,00 %00-
55,000,002,500,000,000,000,00 %00-
56,000,603,400,002,000,000,00 %00-
57,001,604,400,003,000,000,00 %00-
58,002,655,400,004,0250,000,00 %00-
59,003,506,400,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,05
(307,09%)
51,33M
TNMGTNL Mediagene
US$ 1,16
(137,70%)
291,72M
DCOYDecoy Therapeutics Inc
US$ 10,445
(89,29%)
12,29M
SDOTSadot Group Inc
US$ 39,8994
(86,01%)
8,94M
DGNXDiginex Ltd
US$ 1,415
(60,21%)
44,11M
FAMIFarmmi Inc
US$ 0,2728
(-77,64%)
8,03M
BJDXBluejay Diagnostics Inc
US$ 1,39
(-52,56%)
2,25M
HONHoneywell International Inc
US$ 233,215
(-49,78%)
4,34M
JEM707 Cayman Holdings Ltd
US$ 1,2495
(-32,82%)
2,94M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,80
(-30,17%)
30,35M
INLFINLIF Limited
US$ 0,06665
(42,72%)
1,01B
TNMGTNL Mediagene
US$ 1,16
(137,70%)
291,72M
CMCSAComcast Corporation
US$ 24,625
(6,28%)
101,28M
AALAmerican Airlines Group Inc
US$ 17,845
(-0,14%)
99,37M
NVDANVIDIA Corporation
US$ 193,83
(0,68%)
97,06M
sometimes_right sometimes_right il y a 4 minutes
Fed Chair says huge problem with financial markets right now. His solution could be bad news for stock investors

Key Points
Kevin Warsh completed his first FOMC meeting earlier this month as Federal Reserve chairman.

He said he believes the Fed has handicapped it
RKT
satter satter il y a 4 minutes
Ameerex might not be allowed to comment in a PR. There might be something in their definitive agreement that has some restriction that both parties have to agree on a public disclosure. Or as you said it a negative sign.

They also could be or have been negotiating a new extension.
HIRU
AveragePenny AveragePenny il y a 5 minutes
Stocks Under $1: TNMG, SRFM, PRSO, KNDI, IGC Offer Multibagger Potential as AI Boom Accelerates

https://thestreetreports.com/stocks-under-1-tnmg-srfm-prso-kndi-igc-offer-multibagger-potential-as-ai-boom-accelerates/

As investors continue searching for the next generati
IGC KNDI PLTR
investingnotgambling investingnotgambling il y a 5 minutes
Not sure, but I’m buying some.
ENCC
Myth Myth il y a 6 minutes
I find it amusing that all the talk about audits, Form 10 and uplists are suddenly gone.....lol...

He'll milk this latest venture to the max, just watch..
HHSE
Scratchgolf Scratchgolf il y a 6 minutes
Regardless of what is written here, I believe Blagman is going to make any buyers a lot of money. I just picked up another 15 million. Everything written here is just static. Good luck on whatever decision anyone makes.
MWWC
waterchaser waterchaser il y a 6 minutes
Did I REALLY just read this about PSRU?
Buy now, you will make big profits with zero risk.
Of course there’s HUGE risk buying into this heavily promoted pump and dump!
To suggest otherwise is not only misleading but disingenuous as well.
PSRU
dexprs dexprs il y a 6 minutes
Sold a covered call in MTSI and bought back STX put for 0.06 cents, was sold for 71 cents. Perhaps tomorrow MU put will go and later MCK covered calls.
MCK STX
Teddytropics Teddytropics il y a 6 minutes
Thanks.

Sounds accurate; within 2 weeks..
CNNA
DrHigh DrHigh il y a 7 minutes
cute. i bet you feel really special
NWBO
Lime Time Lime Time il y a 7 minutes
Going green again 🚀 woheee 🚀🚀
SPCX
PhantomEnchanter891 PhantomEnchanter891 il y a 8 minutes
What's a Thurm?

You mean like re-posting GB, Holden from X? Feel like there are only a few bashers on X and the only re-tweets are Pulte saying they are golden companies and the posts that have the Great American cos... Fannie & Freddie. Those are reality and not opinions (like here)
FNMA
JamesF1 JamesF1 il y a 8 minutes
Is that a money back guarantee?  I can’t guarantee anything but my guess is we trade up a cent or two tomorrow.  I’ve been both right and wrong on this before, so my opinion is worth what you paid for it.  lol.  
ELTP
LunarMeteor43 LunarMeteor43 il y a 8 minutes
KUST doing the bounce thing ,hopefully into AH, 600k float, nobody else taking up space
KUST
joe botts joe botts il y a 8 minutes
Sure.
PSRU
lakers17 lakers17 il y a 9 minutes
BS. Clearly says last 24 hours for both volume and transactions. Please explain how 745 million is accomplished in 15 transactions. Made up garbage as always.

"My BCDS posts are solely my opinion. We will see down the road what actually happens."
BCDS
US Market News US Market News il y a 9 minutes
Charter to Hold Webcast to Discuss Second Quarter 2026 Financial and Operating ResultsJune 29, 2026 3:00 PM
PR Newswire (US) class="legendSpanClass"STAMFORD, Conn., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Charter Communicati
CHTR
US Market News US Market News il y a 9 minutes
Enbridge Celebrates America's 250th Anniversary; Announces $2.5M Founding Gift to Theodore Roosevelt Presidential Library in North DakotaJune 29, 2026 3:00 PM
PR Newswire (US) Funding will help advance Library's sustainability and conservation initiativ
ENB
jerkviewer jerkviewer il y a 9 minutes
for those i blocked and are probably responding to me......bite the big one and choke on it.....lol
ELTP
US Market News US Market News il y a 9 minutes
Sun Life extends collaboration with the American Diabetes Association to continue support of youth initiative Project PowerJune 29, 2026 3:00 PM
PR Newswire (US) class="legendSpanClass"WELLESLEY, Mass. and MERRIFIELD, Va., class="legendSpanClas
SLF
FlashySage44 FlashySage44 il y a 10 minutes
That’s not happening.
ELTP
scubastevemd scubastevemd il y a 10 minutes
Still grasping for anything positive I see. The article is misleading in that they have a different product, and the end customers picks the fuel and pays for it. Sure, if Plug changed to Oxide fuel cell and the end customers paid for the fuel and somehow brought more value to the customer, they cou
PLUG
CommodityCoverage CommodityCoverage il y a 10 minutes
Posted on behalf of Excalibur Metals Corp - The maiden Bellehelen drill program is now fully reported. EXCL.v, EXCBF released the final four holes of its 3,122 m program at the Spyglass Ridge target in Nye County, Nevada (June 29 NR).

The earlier six holes carried the headline (BH2600
EXCL

Dernières Valeurs Consultées

Delayed Upgrade Clock