ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity Stocks for Inflation ETF

Fidelity Stocks for Inflation ETF (FCPI)

45,17
-1,14
(-2,46%)
Fermé 22 Février 10:00PM
45,14
-0,03
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,006,709,900,008,300,000,00 %00-
38,005,708,900,007,300,000,00 %00-
39,004,807,900,006,350,000,00 %00-
40,003,907,000,005,450,000,00 %00-
41,002,856,000,004,4250,000,00 %00-
42,001,905,100,003,500,000,00 %00-
43,000,954,200,002,5750,000,00 %00-
44,000,103,300,001,700,000,00 %00-
45,000,052,302,901,1750,000,00 %03-
46,000,051,250,900,650,000,00 %1021/2/2025
47,000,001,500,000,000,000,00 %00-
48,001,501,451,501,4750,000,00 %03-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,001,350,000,000,000,00 %00-
38,000,001,400,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
41,000,001,450,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,002,700,000,000,000,00 %00-
47,000,253,500,001,8750,000,00 %00-
48,001,154,500,002,8250,000,00 %00-
49,002,155,500,003,8250,000,00 %00-
50,003,106,500,004,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
BullNBear52 BullNBear52 il y a 1 minute
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 il y a 2 minutes
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra il y a 2 minutes
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA il y a 3 minutes
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds il y a 3 minutes
And serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operations
NBRI
louieforpar louieforpar il y a 3 minutes
Daddy taught him well. 


Topgun21 Topgun21 il y a 4 minutes
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN
misterfishman misterfishman il y a 4 minutes
Island or not you come visit bro of i make a killing here.
RDAR
The Whale The Whale il y a 4 minutes
I will short this to the ground on Monday. My shorting skills are incredibly tuned after trading on NASDAQ for 3 years now. I will destroy this stock with ease.
IGPK
misterfishman misterfishman il y a 5 minutes
Your funny bro. And to think others was dissing you for flipping. Win win is always good.
IGPK
Ayock Ayock il y a 5 minutes
You missed the 'for no reason'" part. But nice try.../e
RickNagra RickNagra il y a 6 minutes
No mention of GSEs but still pretty good information.
FNMA
omda omda il y a 6 minutes
Hey Lime Time. Could this company begin a start-up oil rig in the near future? It would be great incentive to start drilling/ prospecting. I say this considering the oil situation with OPEC and the US needing to be self-dependant.
OOAG
Lite Lite il y a 7 minutes
Phenomenal news…
FNMA
getmoreshares getmoreshares il y a 7 minutes
zhud .20- .25 in the first quarter- IMO longer SWING TRADE
Backstabbed Backstabbed il y a 7 minutes
Big F*cking announcement!!! Let's Go! $AZRH
AZRH
Jimmy Joe Jimmy Joe il y a 8 minutes
So you are saying that Jet and others are naked shorts?

If you aren't sure about my point contact the transfer agent and get pointers from him/her.

So to understand what you are claiming, these genius naked short sellers cooked up a plot 15+ years ago to pose as enthusi
DBMM
Backstabbed Backstabbed il y a 8 minutes
They need to ease the dilution and put out news regularly to grab people's attention!

The same folks are buying the stock. Need new blood 
EMED
M.Kennedy M.Kennedy il y a 8 minutes
WOW, this takes the cake of taking advantage of a sinking ship, and the 2 BOD's that are friends of the CEO Joseph Dowling approved this robbery. Stock awards are given out after the 10K earning call which has not happened yet? I'm betting the earnings are lower than last year, however Dowling will
CVSI
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Howdy MG. I like this version better than the original.
asp42001 asp42001 il y a 9 minutes
U.S.A. Common Sense Data FusioN System

(in-part): "With NO investment cost and utilizing the highest level of security on the market, USIO Integrated P&H Solution APIs will drive meaningful revenue in 30 days or less."

"LA" Hoch & Co's recurring processing & handling b
USIO
Homebrew Homebrew il y a 9 minutes
Another bogus bot article. They just change the date and repost garbage year after year.
Doc logic Doc logic il y a 10 minutes
eagle8,

Summit’s CEO and Linda Powers think a lot alike based on the last part of that article; ). Best wishes.
NWBO
Topgun21 Topgun21 il y a 10 minutes
Copy that! Really incredible to finish so STRONG on a Friday as the pizza, beer crowd exit, we are set up for EXPLOSIVE WEEK , coming up..

$NUGN
Respectfully,
Maverick
NUGN

Dernières Valeurs Consultées

Delayed Upgrade Clock