Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1064 | -0.768231046931 | 13.85 | 14.0899 | 13.31 | 14526 | 13.5780721 | SP |
| 4 | -0.2164 | -1.55014326648 | 13.96 | 14.4 | 13.31 | 12178 | 13.82867438 | SP |
| 12 | -0.3364 | -2.38920454545 | 14.08 | 14.4 | 13.1 | 10236 | 13.73156463 | SP |
| 26 | 0.4636 | 3.49096385542 | 13.28 | 14.8075 | 11.875 | 9666 | 13.55641363 | SP |
| 52 | -2.8564 | -17.2072289157 | 16.6 | 17.4644 | 11.875 | 10737 | 14.06089767 | SP |
| 156 | -13.9364 | -50.348265896 | 27.68 | 28.26 | 11.875 | 14331 | 18.10113842 | SP |
| 260 | -11.9164 | -46.4395946999 | 25.66 | 31.28 | 11.875 | 17053 | 20.34462936 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.7436 | 0.16 | 1.20 | 13.61 | 13.75 | 13.61 | 3472 |
| 1734996600 | 13.58 | 0.1 | 0.74 | 13.44 | 13.6083 | 13.44 | 17914 |
| 1734737400 | 13.48 | 0.1 | 0.77 | 13.31 | 13.6488 | 13.31 | 14476 |
| 1734651000 | 13.3764 | -0.08 | -0.60 | 13.55 | 13.61 | 13.33 | 11584 |
| 1734564600 | 13.4571 | -0.51 | -3.67 | 13.97 | 14.0899 | 13.33 | 14641 |
| 1734478200 | 13.97 | -0.04 | -0.29 | 13.85 | 14.01 | 13.85 | 14014 |
| 1734391800 | 14.01 | 0.04 | 0.32 | 13.83 | 14.055 | 13.8 | 12964 |
| 1734132600 | 13.965 | -0.06 | -0.46 | 14 | 14 | 13.8493 | 4069 |
| 1734046200 | 14.0292 | -0.01 | -0.08 | 14.02 | 14.13 | 14 | 11170 |
| 1733959800 | 14.0411 | 0.1 | 0.74 | 14.03 | 14.0685 | 13.86 | 9423 |
| 1733873400 | 13.9379 | -0.26 | -1.86 | 14.14 | 14.14 | 13.9379 | 5574 |
| 1733787000 | 14.2027 | 0.43 | 3.14 | 13.7 | 14.4 | 13.7 | 46010 |
| 1733527800 | 13.77 | 0.18 | 1.29 | 13.71 | 13.77 | 13.6911 | 9788 |
| 1733441400 | 13.5945 | -0.06 | -0.44 | 13.66 | 13.78 | 13.57 | 8001 |
| 1733355000 | 13.655 | -0.06 | -0.42 | 13.713 | 13.76 | 13.64 | 5847 |
| 1733268600 | 13.713 | -0.22 | -1.56 | 13.64 | 13.799 | 13.64 | 8626 |
| 1733182200 | 13.9304 | 0.1 | 0.75 | 13.51 | 13.9304 | 13.51 | 11102 |
| 1732917840 | 13.8261 | 0.12 | 0.90 | 13.75 | 13.8395 | 13.75 | 3447 |
| 1732750200 | 13.7024 | 0.05 | 0.35 | 13.69 | 13.7697 | 13.63 | 11015 |
| 1732663800 | 13.6552 | -0.29 | -2.08 | 13.96 | 13.96 | 13.6462 | 11714 |
| 1732577400 | 13.9446 | 0.38 | 2.84 | 13.74 | 13.9895 | 13.74 | 30017 |
| 1732318200 | 13.56 | 0.11 | 0.80 | 13.32 | 13.58 | 13.32 | 8166 |
| 1732231800 | 13.4523 | 0.08 | 0.60 | 13.33 | 13.46 | 13.32 | 7728 |
| 1732145400 | 13.3725 | -0 | -0.03 | 13.28 | 13.3725 | 13.2 | 6352 |
| 1732059000 | 13.3763 | -0 | -0.03 | 13.3 | 13.38 | 13.21 | 5741 |
| 1731972600 | 13.38 | 0.19 | 1.44 | 13.3 | 13.46 | 13.2968 | 10164 |
| 1731713400 | 13.19 | -0.04 | -0.31 | 13.1 | 13.24 | 13.1 | 19584 |
| 1731627000 | 13.231 | -0.27 | -1.97 | 13.42 | 13.46 | 13.231 | 9228 |
| 1731540600 | 13.4967 | -0.08 | -0.58 | 13.57 | 13.66 | 13.4672 | 5612 |
| 1731454200 | 13.5752 | -0.31 | -2.27 | 13.82 | 13.82 | 13.51 | 7348 |
| 1731367800 | 13.89 | 0.19 | 1.39 | 13.98 | 14 | 13.83 | 18684 |
| 1731108600 | 13.7 | -0.05 | -0.37 | 13.61 | 13.71 | 13.54 | 17673 |
| 1731022200 | 13.7503 | 0.35 | 2.59 | 13.63 | 13.8099 | 13.62 | 11587 |
| 1730935800 | 13.4032 | -0.11 | -0.81 | 13.46 | 13.46 | 13.26 | 16657 |
| 1730849400 | 13.5133 | 0.07 | 0.54 | 13.4 | 13.515 | 13.4 | 12600 |
| 1730763000 | 13.4404 | 0.08 | 0.60 | 13.4 | 13.57 | 13.4 | 9292 |
| 1730500200 | 13.3597 | 0.17 | 1.29 | 13.1 | 13.4729 | 13.1 | 11091 |
| 1730413800 | 13.19 | -0.55 | -4.00 | 13.5 | 13.5 | 13.19 | 13202 |
| 1730327400 | 13.74 | -0.25 | -1.79 | 13.75 | 13.8401 | 13.74 | 4805 |
| 1730241000 | 13.99 | -0.1 | -0.72 | 14.01 | 14.01 | 13.937 | 4151 |
| 1730154600 | 14.0911 | 0.32 | 2.33 | 13.85 | 14.1636 | 13.85 | 16441 |
| 1729895400 | 13.77 | 0.11 | 0.81 | 13.43 | 13.9296 | 13.43 | 10191 |
| 1729809000 | 13.66 | 0.15 | 1.14 | 13.66 | 13.67 | 13.59 | 13595 |
| 1729722600 | 13.5065 | -0.07 | -0.54 | 13.61 | 13.69 | 13.4 | 6821 |
| 1729636200 | 13.5793 | 0.05 | 0.36 | 13.51 | 13.593589 | 13.51 | 5280 |
| 1729549800 | 13.53 | -0.11 | -0.81 | 13.58 | 13.6185 | 13.48 | 7478 |
| 1729290600 | 13.64 | 0.15 | 1.10 | 13.68 | 13.7001 | 13.63 | 8050 |
| 1729204200 | 13.4914 | -0.2 | -1.45 | 13.6 | 13.6 | 13.49 | 3065 |
| 1729117800 | 13.6901 | 0.09 | 0.63 | 13.69 | 13.77 | 13.66 | 7237 |
| 1729031400 | 13.6049 | -0.44 | -3.16 | 13.88 | 13.9193 | 13.6049 | 5802 |
| 1728945000 | 14.0492 | -0.1 | -0.71 | 14.1 | 14.1424 | 14.02 | 5350 |
| 1728685800 | 14.15 | 0.13 | 0.89 | 13.9 | 14.2481 | 13.9 | 9453 |
| 1728599400 | 14.025 | -0.14 | -0.95 | 14.105 | 14.105 | 14 | 4085 |
| 1728513000 | 14.16 | 0.23 | 1.61 | 13.96 | 14.2 | 13.96 | 9791 |
| 1728426600 | 13.935 | -0.34 | -2.35 | 14.03 | 14.03 | 13.86 | 8720 |
| 1728340200 | 14.27 | 0.18 | 1.28 | 14.21 | 14.3442 | 14.1861 | 3738 |
| 1728081000 | 14.0901 | 0.25 | 1.81 | 14.01 | 14.12 | 13.9906 | 5684 |
| 1727994600 | 13.8398 | -0.21 | -1.50 | 13.82 | 13.885 | 13.79 | 1948 |
| 1727908200 | 14.05 | 0.09 | 0.63 | 13.93 | 14.0601 | 13.93 | 4084 |
| 1727821800 | 13.9621 | -0.09 | -0.66 | 14.08 | 14.08 | 13.781 | 6022 |
| 1727735400 | 14.055 | -0.23 | -1.58 | 14.35 | 14.35 | 14 | 18032 |
| 1727476200 | 14.2804 | 0.24 | 1.71 | 14.14 | 14.4 | 14.14 | 14001 |
| 1727389800 | 14.04 | 0.57 | 4.23 | 13.81 | 14.05 | 13.81 | 11870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
