Données Historiques PGIM S&P 500 Buffer 12 ETF February - FEBP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.5809	1.73712036937	33.4404	34.0744	33.42	755	33.7911189	SP
4	0.3082	0.914184693784	33.7131	34.11	33.42	4258	33.83137882	SP
12	2.5745	8.18684254042	31.4468	34.11	30.7081	4373	33.1498253	SP
26	2.6018	8.28084469836	31.4195	34.11	30.7081	5236	32.52188553	SP
52	5.2616	18.2950448023	28.7597	34.11	28.7134	3445	32.03818216	SP
156	8.5013	33.3123040752	25.52	34.11	25.12	1971	30.81795888	SP
260	8.5013	33.3123040752	25.52	34.11	25.12	1971	30.81795888	SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781821800	34.0213	0.21	0.61	33.8139	34.0213	33.8139	173
1781735400	33.8139	-0.23	-0.68	34.0439	34.0439	33.76	46
1781649000	34.0439	-0.03	-0.09	34.0744	34.0744	34.0439	142
1781562600	34.0744	0.26	0.78	33.8103	34.0744	33.8103	150
1781303400	33.8103	0.09	0.26	33.7212	33.85	33.7212	1804
1781217000	33.7212	0.28	0.84	33.440399	33.7212	33.42	1631
1781130600	33.440399	-0.25	-0.75	33.6924	33.7	33.440399	2126
1781044200	33.6924	-0.06	-0.18	33.7548	33.91	33.6924	335
1780957800	33.7548	0.04	0.13	33.712	33.83	33.712	724
1780698600	33.712	-0.38	-1.11	34.09	34.09	33.712	0
1780612200	34.09	0.07	0.20	34.0225	34.09	34.0225	239
1780525800	34.0225	-0.09	-0.26	34.11	34.11	34.0225	817
1780439400	34.11	0.03	0.09	34.08	34.11	34.08	11997
1780353000	34.08	0.04	0.12	34.04	34.1	34.04	2336
1780093800	34.04	0.03	0.08	34.0116	34.08	34.0116	5483
1780007400	34.0116	0.09	0.26	33.9226	34.0116	33.9226	1818
1779921000	33.9226	0.01	0.02	33.9152	33.96	33.87	14193
1779834600	33.9152	0.27	0.79	33.65	33.9152	33.65	3896
1779489000	33.65	0.04	0.12	33.61	33.86	33.61	29842
1779402600	33.61	-0.1	-0.31	33.7131	33.78	33.61	3326
1779316200	33.7131	0.15	0.44	33.5664	33.72	33.5664	2450
1779229800	33.5664	-0.1	-0.31	32.82	33.62	32.82	940
1779143400	33.6707	0.03	0.09	33.6407	33.6707	33.6407	168
1778884200	33.6407	-0.14	-0.43	33.785	33.785	33.6407	68
1778797800	33.785	0.09	0.28	33.69	33.785	33.69	210
1778711400	33.69	0.04	0.12	33.65	33.69	33.63	144
1778625000	33.65	0.02	0.05	33.6333	33.66	33.5101	28261
1778538600	33.6333	0.04	0.13	33.59	33.64	33.59	208
1778279400	33.59	0.08	0.24	33.509099	33.62	33.509099	3740
1778193000	33.509099	-0.06	-0.18	33.5691	33.5691	33.5	9134
1778106600	33.5691	0.23	0.70	33.336799	33.5691	33.336799	11
1778020200	33.336799	0.13	0.39	33.2075	33.38	33.2075	3304
1777933800	33.2075	-0.09	-0.26	33.2941	33.34	33.2075	2300
1777674600	33.2941	0.04	0.12	33.252899	33.38	33.252899	12962
1777588200	33.252899	0.21	0.64	33.043	33.252899	33.043	1
1777501800	33.043	-0.02	-0.05	33.0611	33.0611	33.043	967
1777415400	33.0611	-0.07	-0.22	33.1343	33.1343	33.02	13347
1777329000	33.1343	0.02	0.06	33.1134	33.14	33.11	4408
1777069800	33.1134	0.15	0.44	32.9672	33.1134	32.9672	2625
1776983400	32.9672	-0.08	-0.26	33.052	33.052	32.84	1052
1776897000	33.052	0.19	0.58	32.8602	33.052	32.8602	12525
1776810600	32.8602	-0.12	-0.36	32.979	33.04	32.8602	335
1776724200	32.979	-0.05	-0.17	32.74	32.979999	32.74	3203
1776465000	33.0338	0.22	0.68	32.8111	33.069899	32.8111	747
1776378600	32.8111	0.05	0.14	32.7648	32.83	32.7648	13177
1776292200	32.7648	0.14	0.44	32.620199	32.7648	32.620199	10713
1776205800	32.620199	0.22	0.67	32.54	32.620199	32.54	1923
1776119400	32.403399	0.21	0.66	32.1898	32.403399	32.159999	5142
1775860200	32.1898	-0.03	-0.10	32.2229	32.2229	32.18	176
1775773800	32.2229	0.14	0.45	32.0798	32.2229	32.0798	2659
1775687400	32.0798	0.48	1.52	31.6	32.0798	31.6	4
1775601000	31.6	0.02	0.06	31.58	31.6	31.4	17921
1775514600	31.58	0.1	0.30	31.4848	31.59	31.4848	8477
1775169000	31.4848	0.04	0.12	31.4481	31.52	31.4481	2273
1775082600	31.4481	0.17	0.54	31.2807	31.4481	31.2807	202
1774996200	31.2807	0.57	1.86	30.7081	31.2807	30.7081	1663
1774909800	30.7081	-0.06	-0.19	30.7664	30.86	30.7081	115
1774650600	30.7664	-0.33	-1.06	31.0961	31.0961	30.7664	320
1774564200	31.0961	-0.35	-1.12	31.4468	31.4468	31.0961	4864
1774477800	31.4468	0.06	0.18	31.57	31.57	31.44	23863
1774391400	31.39	-0.03	-0.10	31.4227	31.43	31.32	2974
1774305000	31.4227	0.25	0.81	31.1702	31.55	31.1702	2687

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PGIM S&P 500 Buffer 12 ETF February (FEBP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PGIM S&P 500 Buffer 12 ETF February (FEBP)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités