Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR EURO STOXX 50 ETF (FEZ)
State Street SPDR EURO STOXX 50 ETF (FEZ) Options

State Street SPDR EURO STOXX 50 ETF (FEZ)

68,54

-1,52

(-2,17%)

Fermé 23 Juin 10:00PM

68,54

-0,005

(-0,01%)

Après les heures de négociation: 10:18PM

State Street SPDR EURO STOXX 50 ETF ([symbol]) Options

FEZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
63,50	4,80	5,80	6,97	5,30	0,00	0,00 %	0	0	-
64,00	4,20	5,40	0,00	4,80	0,00	0,00 %	0	0	-
64,50	3,80	4,80	4,30	4,30	-1,68	-28,09 %	2	0	22/6/2026
65,00	3,30	4,40	3,90	3,85	0,00	0,00 %	2	0	22/6/2026
65,50	2,80	4,00	3,40	3,40	0,93	37,65 %	2	2	22/6/2026
66,00	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
66,50	1,10	3,20	0,00	2,15	0,00	0,00 %	0	0	-
67,00	0,65	3,40	3,05	2,025	0,00	0,00 %	0	0	-
67,50	1,00	1,70	1,38	1,35	-1,22	-46,92 %	6	6	22/6/2026
68,00	0,65	1,30	0,97	0,975	-1,13	-53,81 %	5	5	22/6/2026
68,50	0,25	0,70	0,55	0,475	-0,98	-64,05 %	1	0	22/6/2026
69,00	0,10	1,85	1,07	0,975	0,00	0,00 %	0	0	-
69,50	0,00	0,30	0,65	0,65	0,00	0,00 %	0	10	-
70,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
70,50	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,20	0,10	0,10	-0,05	-33,33 %	1	1	22/6/2026
71,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,70	0,75	0,75	0,00	0,00 %	0	1	-
72,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
63,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
64,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
65,50	0,00	0,25	0,78	0,78	0,00	0,00 %	0	2	-
66,00	0,00	0,30	1,38	1,38	0,00	0,00 %	0	5	-
66,50	0,00	0,50	1,89	1,89	0,00	0,00 %	0	4	-
67,00	0,00	0,25	0,10	0,00	0,00	0,00 %	1	0	22/6/2026
67,50	0,00	0,50	0,16	0,00	0,00	0,00 %	1	0	22/6/2026
68,00	0,05	0,55	0,30	0,30	0,00	0,00 %	0	10	-
68,50	0,15	1,85	0,43	1,00	0,00	0,00 %	0	2	-
69,00	0,35	2,10	0,72	1,225	0,00	0,00 %	0	2	-
69,50	0,05	2,40	1,10	1,225	0,00	0,00 %	0	1	-
70,00	0,35	2,10	1,82	1,225	0,00	0,00 %	0	180	-
70,50	1,00	2,40	2,29	1,70	0,00	0,00 %	0	145	-
71,00	1,65	3,70	0,00	2,675	0,00	0,00 %	0	0	-
71,50	1,90	3,30	0,00	2,60	0,00	0,00 %	0	0	-
72,00	2,20	4,00	0,00	3,10	0,00	0,00 %	0	0	-
72,50	2,90	4,40	0,00	3,65	0,00	0,00 %	0	0	-
73,00	3,70	4,80	4,25	4,25	0,00	0,00 %	6	0	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

Trum

Trum il y a 5 minutes

Jetmek_03052

Jetmek_03052 il y a 9 minutes

Happy Fathers Day to all!

LOB

LOB il y a 9 minutes

Others say 250K to 1M for Bitcoin ... Lol Both are extreme... 64K now, looked like 59 K was bottom.. ?? Fluctuations don't seem to affect BCDS much.

johnydollar

johnydollar il y a 11 minutes

It sucks to be stuck in a place you don't want to be........

Right.......Right.......

Case and point.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

janice shell

janice shell il y a 15 minutes

Alan Greenspan was a maestro of monetary policy
The former chairman of the Federal Reserve died on June 22nd, aged 100

https://investorshub.advfn.com/uimage/uploads/2026/6/22/yffyaimage.png

https://archive.ph/20260622133851/https://www.economist.com/obituary/2026

ORCA

ORCA il y a 15 minutes

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

waterchaser

waterchaser il y a 15 minutes

When? Next decade?

johnydollar

johnydollar il y a 16 minutes

I forgot to wish you all a happy father's day........

I hope you all had a great day........

$DBMM once volume is back we should be good 👍.........

ORCA

ORCA il y a 16 minutes

PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en

mdb1

mdb1 il y a 16 minutes

oldstocks

oldstocks il y a 16 minutes

Trump signs executive orders to drive development of 'commercially relevant' quantum computer by 2028

If a Technology company was looking at ENCC to reverse merge with it better act fast. The government wants the USA to be in the lead and not left behind.

Today in the

The Truth Hurts

The Truth Hurts il y a 17 minutes

PYBXD soon to be PCGC. I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million li

WhenLambo

WhenLambo il y a 17 minutes

I know it’s difficult in the short term that we didn’t get out of EM, but it really is the best place for longterm investors until everything comes together. This eliminates dilution and being a pump n dump paradise.

The Truth Hurts

The Truth Hurts il y a 18 minutes

I think this is an opportunity. I see no mechanism for dilution yet. No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon.
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million like 15 times higher than

getmoreshares

getmoreshares il y a 19 minutes

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

getmoreshares

getmoreshares il y a 19 minutes

https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small

Preciouslife1

Preciouslife1 il y a 20 minutes

THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!!
https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/

LOB

LOB il y a 21 minutes

If you had one, you would be Long some stock now, but I am betting your not or you don't have much. I Still have all my stock from .0022 to .01.

ridethewave2007

ridethewave2007 il y a 21 minutes

Very interesting. The about us has the TAM and the strong balance sheet called out. That sounds like positioning to be bought

Hoskuld

Hoskuld il y a 22 minutes

improving, I think this is the clinical trial that is going on right now: https://clinicaltrials.gov/study/NCT06389591?term=NCT06389591&viewType=Card&rank=1

BootsandCoots

BootsandCoots il y a 23 minutes

If you only had a brain.

jcromeenes

jcromeenes il y a 25 minutes

You are correct, interest rates have nothing to do with it. I've heard freeing F2 is actually entirely tied to putting as much money in the Trump pockets as possible. Once that is totally resolved they'll free F2.

splintered sunlight

splintered sunlight il y a 26 minutes

Maybe I should have bought some - maybe tomorrow- THANKS

SDCRBS

SDCRBS il y a 26 minutes

Source Employee Count Citation
ZoomInfo 23 employees
Datanyze 20 employees
RocketReach 22 employees (19 verified)
Tracxn 18 employees (as of July 2024)
ZoomInfo (company overview) “

State Street SPDR EURO S...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.