ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 339,40
-0,72%
Dow Jones
51 712,71
0,29%
DAX
24 860,36
-1,16%
Brent Oil
77,515
-0,41%
Bitcoin
62 301,96
-2,56%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR EURO STOXX 50 ETF (FEZ)

  7. State Street SPDR EURO STOXX 50 ETF (FEZ) Options

State Street SPDR EURO STOXX 50 ETF

State Street SPDR EURO STOXX 50 ETF (FEZ)

AMEX
68,54
-1,52
(-2,17%)
Fermé 23 Juin 10:00PM
68,06
-0,48
( -0,70% )
Avant marché: 12:41PM

State Street SPDR EURO STOXX 50 ETF ([symbol]) Options

FEZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,005,206,505,855,850,000,00 %1022/6/2026
63,504,805,806,975,300,000,00 %00-
64,004,205,400,004,800,000,00 %00-
64,503,804,804,304,30-1,68-28,09 %2022/6/2026
65,003,304,403,903,850,000,00 %2022/6/2026
65,502,804,003,403,400,9337,65 %2222/6/2026
66,002,303,500,002,900,000,00 %00-
66,501,103,200,002,150,000,00 %00-
67,000,653,403,052,0250,000,00 %00-
67,501,001,701,381,35-1,22-46,92 %6622/6/2026
68,000,651,300,970,975-1,13-53,81 %5522/6/2026
68,500,250,700,550,475-0,98-64,05 %1022/6/2026
69,000,101,851,070,9750,000,00 %00-
69,500,000,300,650,650,000,00 %010-
70,000,000,300,000,000,000,00 %00-
70,500,001,400,000,000,000,00 %00-
71,000,000,200,100,10-0,05-33,33 %1122/6/2026
71,500,000,750,000,000,000,00 %00-
72,000,000,700,750,750,000,00 %01-
72,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,000,100,000,000,000,00 %00-
63,500,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
64,500,000,150,000,000,000,00 %00-
65,000,000,150,000,000,000,00 %00-
65,500,000,250,780,780,000,00 %02-
66,000,000,301,381,380,000,00 %05-
66,500,000,501,891,890,000,00 %04-
67,000,000,250,100,000,000,00 %1022/6/2026
67,500,000,500,160,000,000,00 %1022/6/2026
68,000,050,550,300,300,000,00 %010-
68,500,151,850,431,000,000,00 %02-
69,000,352,100,721,2250,000,00 %02-
69,500,052,401,101,2250,000,00 %01-
70,000,352,101,821,2250,000,00 %0180-
70,501,002,402,291,700,000,00 %0145-
71,001,653,700,002,6750,000,00 %00-
71,501,903,300,002,600,000,00 %00-
72,002,204,000,003,100,000,00 %00-
72,502,904,400,003,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDGTRidgetech Inc
US$ 2,76
(101,46%)
32,12M
CIITTianci International Inc
US$ 0,8478
(73,02%)
41,89M
GITSGlobal Interactive Technologies Inc
US$ 2,37
(56,95%)
13,61M
AIXIXIAO-I Corporation
US$ 4,60
(50,33%)
7,07M
ADTXAditxt Inc
US$ 0,0255
(32,81%)
284,87M
NXTSNexentis Techgnologies Inc
US$ 6,50
(-50,00%)
368,57k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,47
(-35,00%)
25,56k
WETOWetour Robotics Ltd
US$ 0,80
(-30,43%)
2,87k
TNONTenon Medical Inc
US$ 0,474
(-23,73%)
1,09M
QHQuhuo Ltd
US$ 8,00
(-23,15%)
31,72k
ADTXAditxt Inc
US$ 0,0255
(32,81%)
284,87M
GDCGD Culture Group Ltd
US$ 0,0223
(9,85%)
214,78M
CIITTianci International Inc
US$ 0,8478
(73,02%)
41,89M
RDGTRidgetech Inc
US$ 2,76
(101,46%)
32,12M
INLFINLIF Limited
US$ 0,095
(-14,41%)
29,5M

Discussion

Afficher le flux complet
zzNine2Five zzNine2Five il y a 3 minutes
Now that they have done with pumping SpaceX, hopefully have pocketed enough money from the biggest “questionable “ IPO, please do something righteous to the two iconic companies that have generated real profits year after year before it is too late . Hopefully “no rush” isn’t too late as the dramati
FNMA
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Nice move.

ELTP
ELTP
NASDAQ2020 NASDAQ2020 il y a 5 minutes
GLTY
ELTP
CA Market News CA Market News il y a 5 minutes
Therma Bright Announces Expanded U.S. Orders for Venowave and Mobilizes Supply Chain for Upcoming Sales VolumeJune 23, 2026 6:30 AM
Newsfile
THRM
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Financials for Fiscal Year 2026 Ended March 31, 2026 will be released on Monday, June 29, 2026

Northvale, New Jersey--(Newsfi
ELTP
US Market News US Market News il y a 5 minutes
Jacobs serving as technical advisor as construction begins on New York State’s $1.7B public health laboratoryJune 23, 2026 6:45 AM
Business Wire New facility will strengthen New York’s disease detection and public health response
J
US Market News US Market News il y a 6 minutes
Korn Ferry Announces Fourth Quarter and Full Year FY'26 Results of OperationsJune 23, 2026 6:45 AM
Business Wire Fourth Quarter and Full Year Highlights Korn Ferry reports Q4 FY'26 fee revenue of $759.8 million, a year-over-year increase of 7%
KFY
US Market News US Market News il y a 6 minutes
GIL Class Notice: Gildan Investors that Suffered Losses are Notified of the Ongoing Securities Fraud Investigation over Channel Stuffing AllegationsJune 23, 2026 6:49 AM
PR Newswire (US) BFA Law is investigating whether Gildan committed securities fraud
GIL
US Market News US Market News il y a 6 minutes
BD Awarded Vizient Innovative Technology Contract for CentroVena One™ Insertion SystemJune 23, 2026 6:50 AM
PR Newswire (US) Recognition from Vizient validates CentroVena One™ as a breakthrough innovation designed to simplify central line
BDX
iHub News iHub News il y a 6 minutes
SpaceX Extends Decline as Tech Stocks Retreat and Investors Reassess AI Spending: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 23, 2026 6:47 AM
IH Market News
RGTI
US Market News US Market News il y a 6 minutes
MSFT Class Notice: Microsoft Investors that Suffered Losses are Notified of the Imminent August 11 Securities Class Action DeadlineJune 23, 2026 6:51 AM
PR Newswire (US) A securities fraud class action lawsuit has been filed on behalf of Microsof
MSFT
iHub News iHub News il y a 6 minutes
SpaceX Extends Decline as Tech Stocks Retreat and Investors Reassess AI Spending: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 23, 2026 6:47 AM
IH Market News
INFQ
US Market News US Market News il y a 6 minutes
GCT Semiconductor Announces Strategic Commitment to Powering the AI-Edge Data PipelineJune 23, 2026 6:55 AM
Business Wire GCT positions its 5G, satellite, and NTN connectivity portfolio as essential infrastructure for real-time AI systems
GCTS
iHub News iHub News il y a 6 minutes
SpaceX Extends Decline as Tech Stocks Retreat and Investors Reassess AI Spending: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 23, 2026 6:47 AM
IH Market News
QBTS
US Market News US Market News il y a 7 minutes
Ryder to Release Second Quarter 2026 Earnings on July 23, 2026June 23, 2026 6:55 AM
Business Wire
R
iHub News iHub News il y a 7 minutes
SpaceX Extends Decline as Tech Stocks Retreat and Investors Reassess AI Spending: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 23, 2026 6:47 AM
IH Market News
QCOM
US Market News US Market News il y a 7 minutes
Arctos Sports, RVX and Magellan Partner to Launch National Sports-Anchored Development PlatformJune 23, 2026 7:00 AM
Business Wire Platform’s inaugural project is Neyland Entertainment District, a transformative mixed-use district adjacent to the University of
KKR
iHub News iHub News il y a 7 minutes
SpaceX Extends Decline as Tech Stocks Retreat and Investors Reassess AI Spending: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 23, 2026 6:47 AM
IH Market News
SPCX
nope3113 nope3113 il y a 7 minutes
So why is it taking so long for ENCC and years for ZHUD?
ENCC
deri21 deri21 il y a 9 minutes
$IGC IGC Pharma Reaches Key Enrollment Milestone in Alzheimer’s Phase 2 Trial
https://www.youtube.com/watch?v=8lPjB5jr8Ck
IGC
highlandernew highlandernew il y a 11 minutes
🔴🔴Apollo® and Cantlay WINS for AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2
AMC
deri21 deri21 il y a 11 minutes
$IGC IGC Pharma Reaches Key Enrollment Milestone in Alzheimer’s Phase 2 Trial
https://www.youtube.com/watch?v=8lPjB5jr8Ck
IGC
timberwolf7 timberwolf7 il y a 12 minutes
May not get to $100, but doubt anyone has
any idea unless they have the financial power
to buy enough shares to halt the selloff,
where this is going to bottom out at.

Surreal that folks are now saying this is a
'great/good' buy when its still valued above
SPCX
TheRealSarsoor TheRealSarsoor il y a 12 minutes
Good Morning $HGRAF 
HGRAF

Dernières Valeurs Consultées

AMEX
FEZ
State Street SPDR EURO S...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces