Premium
UVA Unconstrained Medium Term Fixed Income ETF (FFIU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1347 | -0.613667425968 | 21.95 | 22.2 | 21.72 | 1642 | 21.88147179 | SP |
| 4 | -0.1147 | -0.523027815777 | 21.93 | 22.26 | 21.72 | 1635 | 21.90482289 | SP |
| 12 | -0.0847 | -0.386757990868 | 21.9 | 22.26 | 21.26 | 1948 | 21.91607761 | SP |
| 26 | -0.5247 | -2.34870188004 | 22.34 | 22.58 | 21.26 | 1887 | 22.01033776 | SP |
| 52 | -0.0747 | -0.341251713111 | 21.89 | 23.11 | 21.26 | 4707 | 22.20288107 | SP |
| 156 | 0.0606 | 0.278560494974 | 21.7547 | 24.4 | 20.14 | 5619 | 21.68842128 | SP |
| 260 | -4.6747 | -17.6470366176 | 26.49 | 28.13 | 20.14 | 4602 | 22.08505043 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 21.8153 | 0.03 | 0.14 | 21.76 | 21.82 | 21.76 | 1540 |
| 1782945000 | 21.7839 | -0.01 | -0.05 | 21.98 | 21.98 | 21.7839 | 105 |
| 1782858600 | 21.7951 | 0.01 | 0.02 | 22.18 | 22.18 | 21.72 | 1753 |
| 1782772200 | 21.79 | -0.26 | -1.17 | 22 | 22 | 21.7601 | 3728 |
| 1782513000 | 22.0482 | -0.04 | -0.17 | 22.06 | 22.1 | 22.0482 | 869 |
| 1782426600 | 22.0851 | 0.06 | 0.29 | 21.95 | 22.2 | 21.95 | 1757 |
| 1782340200 | 22.0204 | 0.08 | 0.34 | 21.9 | 22.0204 | 21.9 | 528 |
| 1782253800 | 21.945 | 0.01 | 0.05 | 21.79 | 21.945 | 21.79 | 26 |
| 1782167400 | 21.935 | -0.12 | -0.52 | 22.26 | 22.26 | 21.8001 | 4655 |
| 1781821800 | 22.05 | 0.08 | 0.35 | 22.04 | 22.05 | 22.04 | 18 |
| 1781735400 | 21.9727 | -0.06 | -0.27 | 22.02 | 22.02 | 21.9727 | 64 |
| 1781649000 | 22.032 | 0.08 | 0.35 | 21.98 | 22.032 | 21.98 | 18 |
| 1781562600 | 21.955 | 0.03 | 0.15 | 22.12 | 22.12 | 21.955 | 17 |
| 1781303400 | 21.9227 | -0.05 | -0.22 | 21.93 | 22.05 | 21.9227 | 2028 |
| 1781217000 | 21.97 | 0.16 | 0.74 | 21.84 | 21.97 | 21.75 | 8203 |
| 1781130600 | 21.8078 | -0.08 | -0.34 | 21.84 | 21.84 | 21.75 | 4653 |
| 1781044200 | 21.883 | 0.04 | 0.19 | 21.84 | 21.883 | 21.84 | 380 |
| 1780957800 | 21.8417 | -0.01 | -0.03 | 21.85 | 21.89 | 21.8417 | 1265 |
| 1780698600 | 21.8472 | -0.09 | -0.39 | 21.84 | 21.94 | 21.84 | 937 |
| 1780612200 | 21.9338 | 0.03 | 0.14 | 21.93 | 21.9338 | 21.93 | 62 |
| 1780525800 | 21.9029 | -0.04 | -0.16 | 21.84 | 21.9029 | 21.84 | 121 |
| 1780439400 | 21.9383 | 0.03 | 0.12 | 21.9 | 22.04 | 21.9 | 902 |
| 1780353000 | 21.9126 | -0.01 | -0.03 | 21.86 | 22.02 | 21.85 | 1887 |
| 1780093800 | 21.9196 | 0.06 | 0.27 | 21.93 | 21.99 | 21.9196 | 4157 |
| 1780007400 | 21.86 | 0.02 | 0.10 | 21.87 | 21.93 | 21.855 | 886 |
| 1779921000 | 21.8389 | 0.03 | 0.16 | 21.86 | 21.86 | 21.83 | 588 |
| 1779834600 | 21.805 | 0.13 | 0.59 | 21.85 | 21.85 | 21.805 | 22 |
| 1779489000 | 21.6775 | 0.05 | 0.21 | 21.62 | 21.6775 | 21.62 | 740 |
| 1779402600 | 21.6314 | -0.04 | -0.17 | 21.48 | 21.6314 | 21.48 | 33 |
| 1779316200 | 21.6686 | 0.2 | 0.92 | 21.26 | 21.6686 | 21.26 | 1158 |
| 1779229800 | 21.4701 | -0.14 | -0.66 | 21.39 | 21.4701 | 21.39 | 111 |
| 1779143400 | 21.6119 | -0.05 | -0.25 | 21.53 | 21.6119 | 21.53 | 161 |
| 1778884200 | 21.666 | -0.1 | -0.45 | 21.58 | 21.666 | 21.58 | 599 |
| 1778797800 | 21.765 | -0.02 | -0.09 | 21.87 | 21.9 | 21.75 | 1330 |
| 1778711400 | 21.7849 | -0.02 | -0.07 | 21.8 | 21.8 | 21.7849 | 1752 |
| 1778625000 | 21.8011 | -0.04 | -0.18 | 21.81 | 21.93 | 21.67 | 3174 |
| 1778538600 | 21.84 | -0.1 | -0.45 | 21.94 | 21.94 | 21.84 | 731 |
| 1778279400 | 21.9398 | 0.06 | 0.26 | 21.94 | 21.94 | 21.9398 | 27 |
| 1778193000 | 21.8824 | -0.16 | -0.71 | 21.83 | 21.95 | 21.83 | 7065 |
| 1778106600 | 22.0388 | 0.13 | 0.59 | 21.9 | 22.0388 | 21.86 | 1121 |
| 1778020200 | 21.9088 | 0.04 | 0.20 | 21.75 | 21.9384 | 21.75 | 7322 |
| 1777933800 | 21.865 | -0.07 | -0.31 | 21.92 | 21.92 | 21.865 | 50 |
| 1777674600 | 21.9332 | 0.02 | 0.09 | 21.92 | 21.96 | 21.92 | 283 |
| 1777588200 | 21.9129 | 0.08 | 0.36 | 21.78 | 21.9129 | 21.78 | 685 |
| 1777501800 | 21.8352 | -0.22 | -1.01 | 21.75 | 21.95 | 21.75 | 8332 |
| 1777415400 | 22.0584 | -0.02 | -0.10 | 21.77 | 22.06 | 21.77 | 114 |
| 1777329000 | 22.08 | -0.01 | -0.02 | 22.07 | 22.08 | 22.07 | 64 |
| 1777069800 | 22.085 | 0.1 | 0.45 | 22.02 | 22.085 | 21.92 | 684 |
| 1776983400 | 21.985 | 0.02 | 0.11 | 21.95 | 21.985 | 21.95 | 12 |
| 1776897000 | 21.96 | -0.03 | -0.14 | 22.04 | 22.04 | 21.96 | 594 |
| 1776810600 | 21.9918 | -0.17 | -0.76 | 22.18 | 22.18 | 21.9918 | 14444 |
| 1776724200 | 22.16 | 0.08 | 0.38 | 22.07 | 22.16 | 22.07 | 979 |
| 1776465000 | 22.0772 | 0.11 | 0.51 | 22 | 22.08 | 21.9599 | 2266 |
| 1776378600 | 21.9646 | -0.04 | -0.18 | 22 | 22 | 21.9646 | 11 |
| 1776292200 | 22.0049 | -0.03 | -0.12 | 22.25 | 22.25 | 21.9 | 3301 |
| 1776205800 | 22.032 | 0.06 | 0.27 | 21.91 | 22.032 | 21.91 | 39 |
| 1776119400 | 21.9731 | 0.06 | 0.27 | 21.75 | 21.9731 | 21.75 | 11516 |
| 1775860200 | 21.915 | -0.03 | -0.11 | 21.94 | 21.95 | 21.84 | 4559 |
| 1775773800 | 21.94 | 0.03 | 0.13 | 21.9 | 21.94 | 21.9 | 111 |
| 1775687400 | 21.9113 | 0.04 | 0.16 | 22 | 22 | 21.9113 | 14 |
| 1775601000 | 21.8754 | -0.01 | -0.04 | 21.84 | 21.93 | 21.84 | 21199 |
| 1775514600 | 21.885 | 0 | 0.02 | 21.72 | 21.885 | 21.72 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
