ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Fundamental Large Cap Value ETF

Fidelity Fundamental Large Cap Value ETF (FFLV)

27,1385
0,0744
(0,27%)
Fermé 10 Juin 10:00PM
27,11
-0,0285
(-0,11%)
Après les heures de négociation: 1:59AM

Fidelity Fundamental Large Cap Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,0011,000,0010,000,000,00 %00-
18,008,0010,000,009,000,000,00 %00-
19,007,009,000,008,000,000,00 %00-
20,006,008,000,007,000,000,00 %00-
21,005,007,000,006,000,000,00 %00-
22,004,006,000,005,000,000,00 %00-
23,003,005,000,004,000,000,00 %00-
24,002,154,000,003,0750,000,00 %00-
25,001,153,000,002,0750,000,00 %00-
26,000,152,100,001,1250,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,152,000,001,0750,000,00 %00-
29,001,053,100,002,0750,000,00 %00-
30,002,054,100,003,0750,000,00 %00-
31,003,105,100,004,100,000,00 %00-
32,004,106,100,005,100,000,00 %00-
33,005,107,100,006,100,000,00 %00-
34,006,108,100,007,100,000,00 %00-
35,007,109,100,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,77
(269,37%)
119,34M
YOULYoulife Group Inc
US$ 1,0299
(205,88%)
40,62M
CHAICore AI Holdings Inc
US$ 1,8602
(126,85%)
167,88M
EPSMEpsium Enterprise Ltd
US$ 2,12
(78,15%)
65,92M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
SMTKSmartKem Inc
US$ 0,3728
(-55,62%)
25,4M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
2,16M
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,55
(-41,51%)
2,25M
SUNESUNation Energy Inc
US$ 3,55
(-39,63%)
22,66M
GMMGloba Mofy AI Ltd
US$ 0,1068
(18,14%)
1,02B
ADTXAditxt Inc
US$ 0,028
(-43,89%)
399,13M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
238,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,04
(10,58%)
229,25M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(65,49%)
190,65M
europa7 europa7 il y a 5 minutes
hey Sam ~ you may appreciate this graphic posted on Hedera Reddit...quite the 'galaxy of ecosystems' forming in the Hedera DLT 'multiverse'...cheers

'Depth of companies in BiTA, B4E, and RiskStream Collaborative'
oak1337

https://www.reddit.com/r/Hedera/comments/1
HBARUSD
Preciouslife1 Preciouslife1 il y a 7 minutes
https://x.com/thecryptosquire/status/2064475878759780814?s=46
XRPUSD
Dabeav Dabeav il y a 7 minutes
You have the right to stfu! Use it for once conspiracy guy
FNMA
William777 William777 il y a 8 minutes
NNRX will make TITANS of a few believers who stayed the course. Money is one thing but victory is everything. We could all be speaking German if weren't for the believers. As soon as the penny flipping cowboys get their gas money back we will be in for the rush of a lifetime.
NNRX
Dabeav Dabeav il y a 8 minutes
Y’all are so full of shiitake, Charles did not and can not do that bs your saying ! Thats worse than any conspiracy that the dems come up with!
FNMA
satter satter il y a 9 minutes
So far HIRU paid a $30k down payment


They made a $300k down payment. I agree, think most everyone does that if the 1.1 million dollar payment was made we were have heard about it. They certainly would have mentioned in that PR to illustrate the judgment was not affecting proje
HIRU
Lazerator Lazerator il y a 12 minutes
In my years in the semiconductor industry I didn't see organic materials used in chips. Yes, in the processing of chips (photoresist) but not in the chip structure. Dielectric layers were silicon dioxide applied in various forms and passivation was typically SiN. We used organic packages for som
LWLG
Bud-Wiser Bud-Wiser il y a 14 minutes
LMAO 🤣- it’s easy to play ”Monday morning quarterback” Isn’t it? Easiest job in the world. You are unbelievable. SMH 
CGAC
janice shell janice shell il y a 18 minutes
Oh, that's a good idea! The whole thing is strange. I clicked on the link Surf supplied for the maybe sister's Facebook account. I can't see the whole thing, because I don't have a Facebook account myself. But she seemed to say she went to high school in California.

George told me he
Jake731 Jake731 il y a 18 minutes
SWEET……!!!!!!!!




VuMe Live 😎😎😎
TPTW
TightCoil TightCoil il y a 18 minutes
Everyone knows i'm overly optimistic all the time, so my take on the Swab toying with our positions, is that tomorrow will be Jaw-Dropping, why? because Swab took those shares during afterhours and sold' 'em cheap to someone, to someone with material non-public information, in fact, they may have so
FNMA
Lazerator Lazerator il y a 20 minutes
So with LWLG's patents, I wonder how NLM's polymer gets around them? Surely there are ways to accomplish the same thing with different materials. Gorrila glass has a particular formulation I assume. You might get the same properties with a different formulation that's not covered by their patent.
LWLG
chen1992 chen1992 il y a 22 minutes
Great Find!


To those that don’t know, Jason is the co-owner of TGLO
TGLO
MarcoPolo4 MarcoPolo4 il y a 23 minutes
You are entitled to your opinion on the stock and its value but your opinion is based on many assumptions which are not based on facts,
There are no electro-optic polymers that are operating in the commercial market today. LWLG is in advanced work with several Fortune 500 companies to incorpo
LWLG
Preciouslife1 Preciouslife1 il y a 23 minutes
https://finance.yahoo.com/markets/crypto/articles/xrp-hits-most-critical-level-205555222.html
XRPUSD
Lazerator Lazerator il y a 24 minutes
Actually I'm here trying to understand the value. With a company stated addressable market of $2-4B for EO modulators, and with LWLG's market cap recently at $2B I wonder how good of a value it is. Sure it can trade at a higher market cap but how much?
LWLG
nowwhat2 nowwhat2 il y a 25 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/9/prhosxrp_june_9_6m_supp_sig.jpg

I mean, it's not like we're talkin' rocket science, right ?

.
XRPUSD
1manband 1manband il y a 25 minutes
When the entries come out for that day's races, it will show the owner of each horse. He raced under his own name (rather than as a stable or other organization, such as an LLC), so it was always easy to find his entries. If he passed, the entries should reflect that as the horse's ownership will no
Pennyseeker Pennyseeker il y a 26 minutes
JFC, this press release is so full of bullsh*t lies and regurgitated falsehoods it’s amazing they have the nerve to publish this,… or maybe it’s plain old stupidity than nerve.
Lawson should be in jail. Total grifter
UMAV
marzan marzan il y a 28 minutes
The market is finally waking up to the pressure building around Apple’s AI/Siri issues in China and Europe. Apple itself acknowledged regulatory/legal hurdles tied to rolling out these features globally. That narrative is no longer “conspiracy” — it is now mainstream discussion.

Europ
AIXI
MannSinger MannSinger il y a 29 minutes
With 5% interest, it's $1B; with 10% interest, it's $1.5B

If Gov is getting 10% dividend or interest, investor should also get 10% coumpond interest.

This scam will be over soon.
FNMA
Truth and Transparency Truth and Transparency il y a 31 minutes
FACTS: This is the current return on NB investment. Mark Smith NEVER FAILS TO DISAPPOINT!!!! Get rid of those MF parasites from GXII off the BOD and get some credibility back Mark!

6-month
-24.74%
Year to date (YTD)
-5.85%
5-year
-54.51%
10-ye
NB
Dabeav Dabeav il y a 31 minutes
Hopefully it will bounce off of it, it usually does, but Trump kicking the can down the road w F2 and with Iran.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock