ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Fundamental Large Cap Value ETF

Fidelity Fundamental Large Cap Value ETF (FFLV)

27,61
-0,0065
( -0,02% )
Mis à jour : 15:46:59

Fidelity Fundamental Large Cap Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,008,5010,900,009,700,000,00 %00-
19,007,509,900,008,700,000,00 %00-
20,006,508,900,007,700,000,00 %00-
21,005,507,900,006,700,000,00 %00-
22,004,506,900,005,700,000,00 %00-
23,003,505,900,004,700,000,00 %00-
24,002,504,900,003,700,000,00 %00-
25,001,553,900,002,7250,000,00 %00-
26,000,602,900,001,750,000,00 %00-
27,000,002,000,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,150,000,000,000,00 %00-
30,000,001,150,600,600,000,00 %01-
31,000,001,150,000,000,000,00 %00-
32,000,001,150,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,001,150,000,000,000,00 %00-
35,000,001,150,000,000,000,00 %00-
36,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,001,150,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,200,210,210,000,00 %01-
27,000,001,300,900,900,000,00 %01-
28,000,001,650,000,000,000,00 %00-
29,000,202,550,001,3750,000,00 %00-
30,001,203,600,002,400,000,00 %00-
31,002,204,600,003,400,000,00 %00-
32,003,205,600,004,400,000,00 %00-
33,004,206,600,005,400,000,00 %00-
34,005,207,600,006,400,000,00 %00-
35,006,208,600,007,400,000,00 %00-
36,007,209,600,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 4,0799
(403,57%)
70,1M
JEM707 Cayman Holdings Ltd
US$ 4,0389
(273,97%)
71,86M
BIYABaiya International Group Inc
US$ 0,5509
(95,35%)
140,88M
EDBLEdible Garden AG Inc
US$ 0,3013
(84,39%)
201,58M
SVRESaverOne 2014 Ltd
US$ 4,50
(65,44%)
20,22M
VTGNVistagen Therapeutics Inc
US$ 0,215
(-71,71%)
13,53M
YHCLQR House Inc
US$ 0,38
(-59,14%)
4,68M
UNCYUnicycive Therapeutics Inc
US$ 4,265
(-44,61%)
9,46M
UPCUniverse Pharmaceuticals Inc
US$ 7,36
(-39,57%)
560,22k
GMEXGMEX Robotics Corporation
US$ 0,3645
(-33,74%)
1,46M
EDBLEdible Garden AG Inc
US$ 0,301299
(84,39%)
201,6M
INLFINLIF Limited
US$ 0,0629
(-4,70%)
194,93M
BIYABaiya International Group Inc
US$ 0,5502
(95,11%)
140,97M
JEM707 Cayman Holdings Ltd
US$ 4,0301
(273,16%)
71,87M
CELZCreative Medical Technology Holdings Inc
US$ 4,02
(396,17%)
70,13M
Monksdream Monksdream il y a 5 minutes
BIYA, there it goes
BIYA
ProfitChaser ProfitChaser il y a 5 minutes
Nice one. Glad to see it moving so nice. Been in this one since the beginning of the year.
BigMoneyChalupa BigMoneyChalupa il y a 5 minutes
Thanks for sharing this great information
AFFU
TradingCharts TradingCharts il y a 6 minutes
reading material.

https://www.pacermonitor.com/public/case/64343072/Patel_v_SES_AI_Corporation_et_al
https://stocktwits.com/Juniper369/message/657895636
https://media.stocktwits-cdn.com/api/3/media/13246810/default.webp
https://media.stocktwits-cdn.com/api/3/media
SES
learningcurve2020 learningcurve2020 il y a 6 minutes
This is the copy that was always missing with DCVAX so they could run the next trial. Perhaps this information will be useful for the next generation?

>>“Now that we can see on a cellular level how CAR-T therapy significantly changes the composition of the patient’s immune system, we
NWBO
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
I can see this running to multiple dollars IF they end up taking the SS tight as in perhaps under 100 million total OS and actually clean up dilution.
AFFU
shotsky shotsky il y a 6 minutes
I made millions of NSAV too. No chart needed. Charts simply cannot predict the future in the penny area.
NSAV
glenn1919 glenn1919 il y a 6 minutes
REFR.....CGCL......NNBR.......PMI..............................https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134
NNBR PMI
chainma1l chainma1l il y a 7 minutes
Where did you go to school?
SNTX
81vette 81vette il y a 7 minutes
2m buys / 1m sells https://investorshub.advfn.com/stock-market/USOTC/aditxt-pk-ADTX/trades
ADTX
Hunterdave Hunterdave il y a 7 minutes
They aren't right now..
They're also not pumping it...
Says it all for me ..
Carry on with the whimpering..
PTKN
TradingCharts TradingCharts il y a 7 minutes
reading material.

https://www.pacermonitor.com/public/case/64343072/Patel_v_SES_AI_Corporation_et_al

https://media.stocktwits-cdn.com/api/3/media/13246810/default.webp
https://media.stocktwits-cdn.com/api/3/media/13246811/default.webp
DrHigh DrHigh il y a 8 minutes
LP first has to open a CDMO in Canada on NWBO dime. SOP of course
NWBO
ProfitScout ProfitScout il y a 8 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
ORCA ORCA il y a 8 minutes
DIRTY BAG INSIDERS HAVE ACCELERATED THE SELLING.ARREST THE MFs.YOU WILL BE SEEN ENORMOUS SELLING BY THESE DIRTY BAGS.ON FILINGS EVERY WEEK.THEY ARE TAKING WHAT EVER THEY CAN FROM SHAREHOLDERS.REMEMBER THEY DOUBLE THEIR MONEY ON ALL THESE SELLS YOU SEE BELOW.I AM 100% HOPING THE JUDGE WILL DISMISS TH
VPLM
FeMike FeMike il y a 9 minutes
They will immediately apply in Canada once we're two years past the MHRA's decision.
NWBO
Monksdream Monksdream il y a 9 minutes
The old share sale withdrawn gambit I tell ya it works every time chuckle
ProfitScout ProfitScout il y a 9 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
Wizzerd Wizzerd il y a 9 minutes
The response will be in the first PR after the approval.
TWOH
The Truth Hurts The Truth Hurts il y a 10 minutes
$PCGC Doing some digging on their form 10 with the Q1 financial data listed. The Cash Flow Statement: the company generated $1.38 million in net income in just three months and grew its cash position by over $500,000.A company with a $100,000 market cap earning $5 MILLION in revenue and netting $1.3
PCGC
81vette 81vette il y a 10 minutes
Moving freely today,could run good
ADTX
Overwatch Overwatch il y a 10 minutes
Could get interesting here today... Not disappointed...
ADTX
TheKid5 TheKid5 il y a 10 minutes
Keep your calanders open for the early August Spaces call. OMG there is a lot to catch up on
CLNV
Runners123 Runners123 il y a 10 minutes
CELZ
CELZ

Dernières Valeurs Consultées

Delayed Upgrade Clock