Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1401 | -0.654211280825 | 21.4151 | 21.58 | 21.22 | 1300 | 21.45379592 | SP |
| 4 | 0.625 | 3.02663438257 | 20.65 | 22.19 | 20.65 | 2155 | 21.66526877 | SP |
| 12 | -0.725 | -3.29545454545 | 22 | 22.99 | 20.65 | 1932 | 21.48690748 | SP |
| 26 | -0.135 | -0.63054647361 | 21.41 | 23 | 20.62 | 3253 | 21.54745076 | SP |
| 52 | -1.585 | -6.93350831146 | 22.86 | 23.2499 | 20.01 | 6155 | 21.37521633 | SP |
| 156 | -3.815 | -15.2052610602 | 25.09 | 27.7577 | 20.01 | 10981 | 23.16114274 | SP |
| 260 | -3.815 | -15.2052610602 | 25.09 | 27.7577 | 20.01 | 10981 | 23.16114274 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 21.275 | -0.2 | -0.92 | 21.23 | 21.3 | 21.22 | 336 |
| 1741303800 | 21.473 | -0.05 | -0.24 | 21.23 | 21.53 | 21.23 | 1151 |
| 1741217400 | 21.5237 | 0.21 | 0.97 | 21.47 | 21.58 | 21.47 | 3372 |
| 1741131000 | 21.3172 | -0.02 | -0.09 | 21.38 | 21.38 | 21.3172 | 82 |
| 1741044600 | 21.3359 | 0.1 | 0.45 | 21.4151 | 21.48 | 21.3359 | 1511 |
| 1740785400 | 21.2406 | -0.02 | -0.08 | 21.55 | 22.15 | 21.2344 | 1367 |
| 1740699000 | 21.2572 | -0.14 | -0.66 | 21.63 | 21.63 | 21.2572 | 8202 |
| 1740612600 | 21.3991 | -0.06 | -0.28 | 22.14 | 22.19 | 21.3991 | 522 |
| 1740526200 | 21.4587 | -0.15 | -0.68 | 21.65 | 21.65 | 21.3501 | 1220 |
| 1740439800 | 21.6058 | -0.16 | -0.73 | 21.8 | 21.8 | 21.6058 | 452 |
| 1740180600 | 21.7642 | -0.12 | -0.56 | 21.8 | 21.89 | 21.7642 | 563 |
| 1740094200 | 21.8857 | -0.21 | -0.94 | 21.85 | 21.8857 | 21.85 | 324 |
| 1740007800 | 22.0929 | 0.2 | 0.93 | 22 | 22.15 | 22 | 2596 |
| 1739921400 | 21.8893 | 0.03 | 0.13 | 22 | 22 | 21.74 | 7590 |
| 1739575800 | 21.86 | 0.01 | 0.03 | 21.96 | 21.96 | 21.8 | 446 |
| 1739489400 | 21.8542 | 0.02 | 0.11 | 21.85 | 21.8542 | 21.85 | 534 |
| 1739403000 | 21.8305 | -0.04 | -0.20 | 21.8 | 21.8305 | 21.8 | 442 |
| 1739316600 | 21.875 | -0.1 | -0.46 | 22.17 | 22.17 | 21.8 | 6355 |
| 1739230200 | 21.975 | 0.19 | 0.88 | 20.65 | 22.01 | 20.65 | 3837 |
| 1738971000 | 21.7837 | 0.01 | 0.05 | 21.77 | 21.8599 | 21.5851 | 4334 |
| 1738884600 | 21.7732 | 0.17 | 0.80 | 21.5 | 21.92 | 21.5 | 3966 |
| 1738798200 | 21.6 | 0.05 | 0.23 | 21.9 | 21.9 | 21.455 | 4529 |
| 1738711800 | 21.55 | -0.08 | -0.36 | 21.67 | 21.67 | 21.55 | 210 |
| 1738625400 | 21.6274 | -0.13 | -0.59 | 21.72 | 21.76 | 21.6 | 2212 |
| 1738366200 | 21.755 | 0.22 | 1.00 | 22 | 22 | 21.66 | 1584 |
| 1738279800 | 21.54 | 0.25 | 1.15 | 21.29 | 21.54 | 21.29 | 1192 |
| 1738193400 | 21.2942 | 0.04 | 0.18 | 21.26 | 21.2942 | 21.08 | 1041 |
| 1738107000 | 21.2565 | -0.04 | -0.20 | 21.3771 | 21.44 | 21.2565 | 2038 |
| 1738020600 | 21.2994 | -0.34 | -1.56 | 21.96 | 21.96 | 21.2994 | 39 |
| 1737761400 | 21.6372 | 0.23 | 1.10 | 21.89 | 21.9842 | 21.6372 | 1019 |
| 1737675000 | 21.4024 | 0 | 0.00 | 21.4024 | 21.4024 | 21.4024 | 0 |
| 1737588600 | 21.4024 | 0.39 | 1.87 | 21.59 | 21.7999 | 21.4024 | 2691 |
| 1737502200 | 21.01 | -0.25 | -1.15 | 20.88 | 21.01 | 20.88 | 3043 |
| 1737156600 | 21.255 | 0.13 | 0.62 | 21.3782 | 21.3782 | 21.255 | 156 |
| 1737070200 | 21.125 | 0.05 | 0.21 | 21.34 | 21.34 | 21.125 | 1103 |
| 1736983800 | 21.08 | 0.24 | 1.18 | 20.66 | 21.35 | 20.66 | 632 |
| 1736897400 | 20.835 | -0.01 | -0.05 | 20.69 | 20.95 | 20.69 | 177 |
| 1736811000 | 20.845 | -0.14 | -0.67 | 21.075 | 21.075 | 20.845 | 40 |
| 1736551800 | 20.985 | -0 | -0.00 | 21.15 | 21.15 | 20.66 | 2824 |
| 1736379000 | 20.9859 | -0.04 | -0.17 | 20.82 | 21.29 | 20.65 | 1884 |
| 1736292600 | 21.021 | -0.1 | -0.47 | 21.021 | 21.021 | 21.021 | 74 |
| 1736206200 | 21.12 | 0.15 | 0.70 | 21.02 | 21.215 | 20.99 | 7175 |
| 1735947000 | 20.9722 | 0.15 | 0.74 | 20.875 | 21.0188 | 20.875 | 3670 |
| 1735860600 | 20.8183 | 0.17 | 0.82 | 21.28 | 21.28 | 20.8183 | 389 |
| 1735687800 | 20.65 | -0.28 | -1.34 | 20.86 | 21.151 | 20.65 | 2380 |
| 1735601400 | 20.9299 | -0.06 | -0.29 | 21.29 | 21.29 | 20.9299 | 2745 |
| 1735342200 | 20.9915 | -0.2 | -0.94 | 20.66 | 20.9915 | 20.66 | 255 |
| 1735255800 | 21.19 | -0.14 | -0.63 | 21.17 | 21.47 | 21.17 | 691 |
| 1735077840 | 21.3254 | 0.21 | 1.01 | 21.69 | 21.69 | 21.04 | 1300 |
| 1734996600 | 21.1132 | -0.37 | -1.72 | 21.07 | 21.18 | 20.9501 | 1487 |
| 1734737400 | 21.4833 | 0.12 | 0.58 | 21.5315 | 21.5315 | 21.4833 | 244 |
| 1734651000 | 21.3592 | -0.43 | -1.96 | 21.725 | 21.725 | 21.06 | 1204 |
| 1734564600 | 21.786 | -0.48 | -2.14 | 22.42 | 22.42 | 21.786 | 2599 |
| 1734478200 | 22.2619 | -0.16 | -0.73 | 22.99 | 22.99 | 22.18 | 3602 |
| 1734391800 | 22.4257 | 0.16 | 0.70 | 22.4257 | 22.4257 | 22.4257 | 446 |
| 1734132600 | 22.27 | -0.04 | -0.17 | 22.27 | 22.27 | 22.27 | 61 |
| 1734046200 | 22.3087 | -0.01 | -0.05 | 22.48 | 22.48 | 22.3087 | 1020 |
| 1733959800 | 22.32 | 0.03 | 0.11 | 22.22 | 22.32 | 22.22 | 16688 |
| 1733873400 | 22.2945 | -0.01 | -0.06 | 22.31 | 22.31 | 22.2945 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
