Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Macro Strategy ETF (FIG)
Simplify Macro Strategy ETF (FIG) Options

Simplify Macro Strategy ETF (FIG)

23,825

0,00

(0,00%)

Fermé 07 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Simplify Macro Strategy ETF ([symbol]) Options

FIG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	2,28	3,30	2,81	2,79	-0,84	-23,01 %	2	193	05/6/2026
19,50	2,08	3,05	2,45	2,565	-1,25	-33,78 %	10	86	05/6/2026
20,00	1,71	2,45	2,08	2,08	-0,69	-24,91 %	623	145	05/6/2026
20,50	1,35	2,31	2,57	1,83	0,00	0,00 %	0	52	-
21,00	1,14	1,75	1,46	1,445	-0,90	-38,14 %	25	55	05/6/2026
21,50	0,92	1,45	1,25	1,185	-0,85	-40,48 %	135	60	05/6/2026
22,00	0,86	1,05	0,96	0,955	-0,60	-38,46 %	980	214	05/6/2026
22,50	0,65	0,84	0,80	0,745	-0,38	-32,20 %	1 820	1 146	05/6/2026
23,00	0,57	0,84	0,61	0,705	-0,33	-35,11 %	1 069	649	05/6/2026
23,50	0,38	0,52	0,42	0,45	-0,48	-53,33 %	170	446	05/6/2026
24,00	0,25	0,44	0,33	0,345	-0,42	-56,00 %	444	623	05/6/2026
24,50	0,03	0,34	0,28	0,185	-0,27	-49,09 %	61	491	05/6/2026
25,00	0,17	0,25	0,21	0,21	-0,27	-56,25 %	746	988	05/6/2026
25,50	0,01	0,23	0,15	0,12	-0,23	-60,53 %	20	574	05/6/2026
26,00	0,03	0,18	0,10	0,105	-0,21	-67,74 %	393	668	05/6/2026
26,50	0,08	0,27	0,10	0,175	-0,15	-60,00 %	13	298	05/6/2026
27,00	0,06	0,11	0,07	0,085	-0,13	-65,00 %	39	328	05/6/2026
27,50	0,06	0,13	0,06	0,095	-0,15	-71,43 %	21	131	05/6/2026
28,00	0,03	0,07	0,05	0,05	-0,10	-66,67 %	41	554	05/6/2026
28,50	0,03	0,10	0,03	0,065	-0,08	-72,73 %	4	508	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,02	0,20	0,18	0,11	0,06	50,00 %	106	165	05/6/2026
19,50	0,02	0,33	0,31	0,175	0,15	93,75 %	15	264	05/6/2026
20,00	0,11	0,37	0,34	0,24	0,09	36,00 %	1 207	582	05/6/2026
20,50	0,26	0,57	0,57	0,415	0,22	62,86 %	44	723	05/6/2026
21,00	0,51	0,79	0,73	0,65	0,24	48,98 %	341	614	05/6/2026
21,50	0,65	0,95	0,93	0,80	0,28	43,08 %	219	270	05/6/2026
22,00	0,95	1,25	1,17	1,10	0,31	36,05 %	125	485	05/6/2026
22,50	1,28	1,61	1,42	1,445	0,29	25,66 %	121	750	05/6/2026
23,00	1,63	2,10	1,75	1,865	0,39	28,68 %	125	311	05/6/2026
23,50	1,75	2,59	2,31	2,17	0,71	44,38 %	40	407	05/6/2026
24,00	2,24	2,90	2,61	2,57	0,51	24,29 %	44	135	05/6/2026
24,50	1,75	3,55	3,40	2,65	1,11	48,47 %	4	66	05/6/2026
25,00	3,25	4,10	3,58	3,675	0,77	27,40 %	120	250	05/6/2026
25,50	3,50	4,90	4,25	4,20	1,31	44,56 %	2	12	05/6/2026
26,00	3,95	4,85	4,45	4,40	0,95	27,14 %	5	52	05/6/2026
26,50	4,00	5,50	2,53	4,75	0,00	0,00 %	0	4	-
27,00	4,50	6,25	3,00	5,375	0,00	0,00 %	0	83	-
27,50	5,05	7,05	5,79	6,05	2,19	60,83 %	2	82	05/6/2026
28,00	5,05	7,30	3,91	6,175	0,00	0,00 %	0	20	-
28,50	5,60	7,85	0,00	6,725	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

satter

satter il y a 5 minutes

The HIRU Expert Translator Needed 🫠( see below ) For mascale

https://share.google/OA8MFYcJvWqDOUrFH

TieetCoolee

TieetCoolee il y a 16 minutes

47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.

$FMCC~ $FNMA~

Investor082

Investor082 il y a 21 minutes

None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar

barnstormer

barnstormer il y a 24 minutes

Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a

Investor082

Investor082 il y a 25 minutes

Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.

Investor082

Investor082 il y a 28 minutes

This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat

DocLee

DocLee il y a 29 minutes

".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that

Truenorth2016

Truenorth2016 il y a 30 minutes

This sounds Simular to BIEI Pr's.... HMMM, hard for me to believe BIEI is not involved in this....Starting to wonder if
thise Duty Belts they supplied has something to do with the World Cup Security....This first PR sounds simular to BIEI previous Pr's
making equipment to fight the c

KRISGO

KRISGO il y a 31 minutes

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026:

MartinLutherKing

MartinLutherKing il y a 34 minutes

Yo G’ Do your proper DD and you will see..These tycoons are World leaders in EV mobility
https://www.bip-group.com/en-us/automotive-mobility/

Pharma Sleuth

Pharma Sleuth il y a 39 minutes

Why do so many people, many all over the world apparently, not want me to pay attention to this company?

So many focused on trying to tell me how bad this company is? Are they trying to protect me? Why would they dedicate so much effort to protect me. Motivations are as an important

MartinLutherKing

MartinLutherKing il y a 44 minutes

So Hold On To Your Dirty Underwears brother, these tycoons will shock the EV World

Curious Bystander

Curious Bystander il y a 46 minutes

In my opinion the letters do matter. If push comes to shove, Danzik will try to distance himself from earlier false statements made by the company (you see, it was THE COMPANY ripping off investors, not the scientist who simply worked there). The fact of the matter is that Danzik has been heavily

YY1000

YY1000 il y a 1 heure

If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i

thistraderknowsall

thistraderknowsall il y a 1 heure

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall il y a 1 heure

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall il y a 1 heure

PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

dinogreeves

dinogreeves il y a 1 heure

He had no choice but to resign, I had him checked and next as well as Queen is gone on the next move.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wnpypScreenshot_2026-06-06_at_10.00.16%E2%80%AFPM.png

thistraderknowsall

thistraderknowsall il y a 1 heure

BREAKOUT!! PENGU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

gitreal

gitreal il y a 1 heure

There's a track record with DTREF of not releasing data that didn't fit the narrative.

You're right, it isn't one size fits all when it comes to mining/exploration. But at what point after a hole is drilled is the data late? 3 months? 5 months? More?

DTGoody

DTGoody il y a 1 heure

I was joking they are not mentioned in the article. It would have been nice though.

DTGoody

DTGoody il y a 1 heure

Okay that makes sense now. Yes, probably for his legal fees.

rocketeer357

rocketeer357 il y a 2 heures

Well, your wish has been granted: Wells to the IL: Wells was placed on the 10-day injured list Saturday after being diagnosed with cervical headaches,

That's a new one to me, "cervical headaches". Sounds like it could be 60 days or better to heal up something like that if one of the c

TieetCoolee

TieetCoolee il y a 2 heures

Fannie Mae and Freddie Mac shares surge then fall after Trump values them at $1T
https://static.cryptobriefing.com/wp-content/uploads/2026/06/06170102/fannie-freddie-stocks-swing-after-trump-s-1t-valuation-claim-1-800x420.jpeg
Wall Street analysts peg the mortgage giants' combined wor

thistraderknowsall

thistraderknowsall il y a 2 heures

$OSMO Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!

Simplify Macro Strategy ...

Axlehire Inc Share Class...

Beiersdorf (PK)

SLVM Sprott Silver Miner...

Ocean Shore Capital

PlasCred Circular Innova... (PK)

Fineqia Internationl (PK)

11 88 0 Solutions

TAQA GMTN 4.375% Jun 2026

American Bitcoin

Nationalal Grid Gas

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.