ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
23,825
0,00
(0,00%)
Fermé 27 Juin 10:00PM
23,825
0,00
( 0,00% )
Avant marché: 2:00AM

Simplify Macro Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,380,660,660,520,48266,67 %2 3292 09526/6/2026
19,500,390,460,450,4250,32246,15 %53228426/6/2026
20,000,290,330,340,310,24240,00 %5 3031 06826/6/2026
20,500,170,250,200,210,12150,00 %17132426/6/2026
21,000,120,160,140,140,07100,00 %13530926/6/2026
21,500,080,150,080,1150,0360,00 %6401 60926/6/2026
22,000,050,080,050,0650,0125,00 %32013826/6/2026
22,500,000,070,040,04-0,02-33,33 %155026/6/2026
23,000,030,100,040,0650,02100,00 %443826/6/2026
23,500,010,100,060,0550,03100,00 %423326/6/2026
24,000,010,060,030,0350,000,00 %434726/6/2026
24,500,000,030,030,030,000,00 %042-
25,000,000,100,030,030,000,00 %0935-
25,500,000,230,050,050,000,00 %081-
26,000,020,160,020,09-0,01-33,33 %912426/6/2026
26,500,000,100,030,11-0,48-94,12 %22826/6/2026
27,000,010,090,050,05-0,05-50,00 %563026/6/2026
27,500,000,100,030,03-0,11-78,57 %23726/6/2026
28,000,000,070,030,030,000,00 %0237-
29,000,000,170,140,140,11366,67 %29826/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,841,081,100,96-1,20-52,17 %7814326/6/2026
19,501,221,651,511,435-1,03-40,55 %715526/6/2026
20,001,571,861,971,715-1,18-37,46 %6324126/6/2026
20,501,872,922,622,395-0,95-26,61 %1913826/6/2026
21,002,402,903,142,65-0,51-13,97 %1020226/6/2026
21,502,554,304,253,425-0,09-2,07 %15426/6/2026
22,002,333,805,003,0650,000,00 %028-
22,503,605,305,264,450,000,00 %046-
23,004,155,806,054,9750,000,00 %054-
23,504,106,354,855,2250,000,00 %024-
24,005,006,806,455,90-0,46-6,66 %111226/6/2026
24,505,107,256,676,1750,000,00 %06-
25,005,357,757,146,550,6810,53 %3826/6/2026
25,505,858,256,547,050,000,00 %02-
26,006,458,756,797,600,000,00 %00-
26,507,459,258,608,351,0714,21 %1426/6/2026
27,008,109,809,058,95-0,89-8,95 %6426/6/2026
27,507,9510,259,559,10-0,86-8,26 %4126/6/2026
28,008,3011,000,009,650,000,00 %00-
29,009,3011,8011,1010,55-0,82-6,88 %1426/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,74
(195,27%)
4,66M
DCOYDecoy Therapeutics Inc
US$ 13,74
(149,00%)
3,81M
INLFINLIF Limited
US$ 0,0811
(73,66%)
377,46M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
249
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
410
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3853
(-68,42%)
383,92k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PCLAPicoCELA Inc
US$ 5,30
(-23,96%)
54,28k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
3
INLFINLIF Limited
US$ 0,0811
(73,66%)
377,46M
UPCUniverse Pharmaceuticals Inc
US$ 8,74
(195,27%)
4,66M
DCOYDecoy Therapeutics Inc
US$ 13,74
(149,00%)
3,81M
SAGTSagtec Global Ltd
US$ 1,3191
(25,63%)
1,51M
TQQQProShares UltraPro QQQ
US$ 74,35
(3,51%)
1,44M
US Market News US Market News il y a 11 minutes
MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98
MNSO
12yearplan 12yearplan il y a 13 minutes
Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9
NXGB
Iwasbornpoor Iwasbornpoor il y a 13 minutes
No your talking trash about people that dont exist
PLPL
Julesb Julesb il y a 18 minutes
Tuesday morning halt would be great of course with a pr at 7:30am announcement.
ELTP
eagle8 eagle8 il y a 22 minutes
I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve
NWBO
sctts sctts il y a 26 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News il y a 26 minutes
Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
NNOX
jimmybob jimmybob il y a 35 minutes
$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75
RBLX
US Market News US Market News il y a 41 minutes
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI
price_and_volume price_and_volume il y a 45 minutes
What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do
PLPL
Iwasbornpoor Iwasbornpoor il y a 49 minutes
Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?
PLPL
price_and_volume price_and_volume il y a 50 minutes
Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA
PLPL
chicks0123 chicks0123 il y a 53 minutes
Good morning CLNVers 
CLNV
tkg tkg il y a 55 minutes
Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week
LWLG
US Market News US Market News il y a 55 minutes
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews
BTU
Iwasbornpoor Iwasbornpoor il y a 56 minutes
So who are you talking about that believes in this stock
PLPL
US Market News US Market News il y a 56 minutes
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --
FSLR
US Market News US Market News il y a 56 minutes
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- 
EMBC
price_and_volume price_and_volume il y a 58 minutes
Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.
PLPL
tkg tkg il y a 1 heure
Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure
LWLG
Beano1969 Beano1969 il y a 1 heure
Werbe should be moderator...just sayin  
VGLS
fuagf fuagf il y a 1 heure
Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.
befast befast il y a 1 heure
AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion
YHC
US Market News US Market News il y a 1 heure
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi
CVLT
US Market News US Market News il y a 1 heure
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI

Dernières Valeurs Consultées

Delayed Upgrade Clock