Graphique Fidelity Investment Grade Bond Etf (FIGB) - ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Investment Grade Bond Etf (FIGB)
Fidelity Investment Grade Bond Etf (FIGB) Graphique

Fidelity Investment Grade Bond Etf (FIGB)

42,88

-0,03

(-0,07%)

Fermé 09 Mars 9:00PM

Retardé de 15 minutes

42,88

0,00

(0,00%)

Après les heures de négociation: 10:06PM

Retardé de 15 minutes

Mise à niveau vers le temps réel

Rendering Error

ADVFN

On y va!

Actualités

AGT Actualités

Newswire

PrixTailleTypeHeure

239,375	100 000	O	17:36:44
239,50	50 000	O	17:36:35
239,50	61 587	UT	17:35:00
239,50	213	O	17:29:55
239,50	1 198	O	17:29:55
239,50	1 469	O	17:29:42
239,00	10 517	O	17:25:31
239,50	76	O	17:25:15
239,50	76	O	17:25:13
239,00	4 625	AT	17:25:12
239,00	14	AT	17:25:12
239,00	1 400	AT	17:25:12
239,00	509	AT	17:25:12
239,00	552	AT	17:25:12
239,00	1 200	AT	17:25:12
239,00	1 700	AT	17:25:12
239,50	3 228	AT	17:24:07
239,50	588	AT	17:24:06
239,50	462	AT	17:24:06
239,50	479	AT	17:24:06
239,50	1 698	AT	17:24:06
239,669	1 460	O	17:15:20
240,00	10	O	17:09:07
239,5185	795	O	17:08:30
239,5266	1 252	O	17:07:13
239,50	32	AT	16:51:50
239,50	186	AT	16:51:50
240,00	858	AT	16:51:49
240,00	526	AT	16:51:49
240,00	529	AT	16:51:49
240,00	5 956	AT	16:51:49
239,50	545	AT	16:49:07
239,50	483	AT	16:49:07
239,50	1 776	AT	16:49:07
239,00	603	AT	16:42:30
239,00	989	AT	16:42:30
238,50	165	AT	16:38:08
239,00	376	AT	16:36:06
239,00	194	AT	16:36:06
239,00	2 550	AT	16:36:06
239,00	2 751	AT	16:36:06
239,00	9 796	AT	16:36:06
239,00	87	AT	16:35:02
239,00	4 372	AT	16:35:01
239,00	32	AT	16:28:32
239,5266	1	O	16:16:23
239,536	4 151	O	16:16:15
239,3986	1 242	O	16:16:08
239,408	170	O	16:15:45
239,50	597	AT	16:10:10

Transactions

Passez en temps réel

Fidelity Investment Grad...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [09:56:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:57] Language: en-US
OKAY: [09:56:57] Cookies are enabled
OKAY: [09:56:57] Browser supports RequestAnimationFrame
OKAY: [09:56:57] Browser supports the WebScoket API
INFO: [09:56:57] Starting session (chartApp) for guest
INFO: [09:56:57] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [09:56:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFIGB
- feedSymbol = A%5EFIGB
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:56:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:57] Streamer WS Hostname: 5f7256673819
INFO: [09:56:57] Starting Charts App Panel
INFO: [09:56:57] [START]: Symbol loook up for A^FIGB
INFO: [09:56:57] [FINSH]: Symbol loook up for A^FIGB
INFO: [09:56:58] lo-streamer/1/dist-swarm
INFO: [09:56:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:57] Language: en-US
OKAY: [09:56:57] Cookies are enabled
OKAY: [09:56:57] Browser supports RequestAnimationFrame
OKAY: [09:56:57] Browser supports the WebScoket API
INFO: [09:56:57] Starting session (chartApp) for guest
INFO: [09:56:57] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [09:56:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnefr,djfr,cerfi,eqs_reg_fr,eqs_non_fr
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFIGB
- feedSymbol = A%5EFIGB
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:56:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:57] Streamer WS Hostname: 5f7256673819
INFO: [09:56:57] Starting Charts App Panel
INFO: [09:56:57] [START]: Symbol loook up for A^FIGB
INFO: [09:56:57] [FINSH]: Symbol loook up for A^FIGB
INFO: [09:56:58] lo-streamer/1/dist-swarm