ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SAIHEAT Ltd

SAIHEAT Ltd (SAIH)

0,88
-0,049
(-5,27%)
À la fermeture: 11 Décembre 10:00PM
0,88
0,00
( 0,00% )
Après les heures de négociation: 10:27PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,88
Prix Achat
0,831
Prix Vente
0,9101
Volume échangé
126 316
0,83 Fourchette du Jour 0,915
0,5351 Plage de 52 semaines 1,79
Clôture Veille
0,929
Ouverture
0,915
Dernière Transaction
31
@
0.8701
Dernière heure de transaction
22:00:03
Volume moyen (3 m)
972 829
Volume financier
US$ 110 344
VWAP
0,873556

SAIH Dernières nouvelles

SAIHEAT Purchases $1.5 Million of Bitcoin

SINGAPORE, Nov. 21, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that it has purchased $1.5...

SAIHEAT Starts Accepting Payments in Bitcoin

SINGAPORE, Nov. 20, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that the Company starts...

SAIHEAT to Announce SAIHEAT BASE PLAN 2029 on BIT HEAT DAY

SINGAPORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW) is pleased to unveil the SAIHEAT BASE PLAN...

SAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024

SINGAPORE, Nov. 13, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today reported unaudited financial results...

SAIHEAT Announces Bitcoin (BTC) Operations and Holding Updates

SINGAPORE, Nov. 12, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to release its recent unaudited...

SAIHEAT Introduces HEATNUC: An Open-Source Small Modular Reactor (SMR) Solution for AI Computing Centers

SINGAPORE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the integration of...

SAIHEAT Debuts at SC24 with Liquid Cooling and SMR Energy Solutions for Nextgen Data Centers

SINGAPORE, Nov. 08, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce its first-time...

SAIHEAT Announces The Upcoming 2024 BIT HEAT DAY

SINGAPORE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the upcoming annual...

SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

SAIHEAT Announces Receipt of Notification from Nasdaq

SINGAPORE, Oct. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces that it has received a written...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-9.278350515460.970.990.871377010.93640948CS
4-0.52-37.14285714291.41.52990.862598951.00547242CS
120.1215.78947368420.761.790.53519728290.97772841CS
260.0911.39240506330.791.790.53518997730.97725094CS
520.0911.39240506330.791.790.53518997730.97725094CS
1560.0911.39240506330.791.790.53518997730.97725094CS
2600.0911.39240506330.791.790.53518997730.97725094CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTHRCharles and Colvard Ltd
US$ 2,35
(49,67%)
2,46M
AMPGAmplitech Group Inc
US$ 2,65
(37,31%)
6,82M
DBVTDBV Technologies SA
US$ 4,15
(26,14%)
1,25M
CSBRChampions Oncology Inc
US$ 6,63
(13,53%)
127,59k
HLPHongil Group Inc
US$ 1,58
(12,86%)
22,73k
BCTXBriaCell Therapeutics Corporation
US$ 0,85
(-22,73%)
709,42k
TFFPTFF Pharmaceuticals Inc
US$ 0,126
(-22,56%)
696,24k
SFHGSamfine Creation Holdings Group Ltd
US$ 2,65
(-13,11%)
497,88k
JZXNJiuzi Holdings Inc
US$ 1,61
(-12,02%)
1,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,68
(-11,69%)
73,83k
AMPGAmplitech Group Inc
US$ 2,65
(37,31%)
6,82M
LAESSEALSQ Corporation
US$ 1,29
(12,17%)
4,84M
EDAPEDAP TMS SA
US$ 2,22
(0,00%)
3,13M
CTHRCharles and Colvard Ltd
US$ 2,35
(49,67%)
2,46M
OPENOpendoor Technologies Inc
US$ 2,10
(0,48%)
2,28M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock