Premium
Empire State Realty OP LP (FISK)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 8.7 | 0.3 | 3.57 | 8.32 | 8.98 | 8.32 | 852 |
| 1739921400 | 8.4 | -0.7 | -7.69 | 8.8 | 8.8 | 8.4 | 559 |
| 1739575800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
| 1739489400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739403000 | 9.1 | 0.39 | 4.48 | 8.96 | 9.17 | 8.96 | 546 |
| 1739316600 | 8.71 | -0.85 | -8.89 | 8.73 | 8.73 | 8.71 | 1000 |
| 1739230200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 5 |
| 1738971000 | 9.56 | 0.06 | 0.63 | 9.56 | 9.56 | 9.55 | 201 |
| 1738884600 | 9.5 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 1 |
| 1738798200 | 9.5 | 0.03 | 0.32 | 9.1 | 9.5 | 9.1 | 1293 |
| 1738711800 | 9.47 | 0.65 | 7.37 | 9.42 | 9.47 | 9.42 | 900 |
| 1738625400 | 8.8201 | -0.7 | -7.35 | 9.05 | 9.05 | 8.8201 | 1000 |
| 1738366200 | 9.52 | 0 | 0.00 | 9.1 | 9.52 | 9.1 | 1 |
| 1738279800 | 9.52 | -0.02 | -0.21 | 9.52 | 9.52 | 9.52 | 300 |
| 1738193400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 2 |
| 1738107000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1738020600 | 9.5399999 | 0.09 | 0.95 | 9.53 | 9.5399999 | 9.53 | 300 |
| 1737761400 | 9.45 | -0.29 | -2.98 | 9.3 | 9.66 | 9.3 | 546 |
| 1737675000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1737588600 | 9.74 | 0.45 | 4.85 | 9.74 | 9.74 | 9.74 | 200 |
| 1737502200 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 1 |
| 1737156600 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 0 |
| 1737070200 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 0 |
| 1736983800 | 9.2898 | -0.17 | -1.80 | 9.2898 | 9.2898 | 9.2898 | 500 |
| 1736897400 | 9.46 | -0.02 | -0.21 | 9.45 | 9.46 | 9.45 | 800 |
| 1736811000 | 9.48 | -0.12 | -1.25 | 9.33 | 9.48 | 9.1 | 1100 |
| 1736551800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 29 |
| 1736379000 | 9.6 | -0.26 | -2.64 | 9.16 | 9.8 | 9.16 | 1783 |
| 1736292600 | 9.86 | -0.19 | -1.89 | 9.86 | 9.86 | 9.86 | 212 |
| 1736206200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735947000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 32 |
| 1735860600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1735687800 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 224 |
| 1735601400 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.05 | 371 |
| 1735342200 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 11 |
| 1735255800 | 10.02 | 0.24 | 2.45 | 10.25 | 10.25 | 10.02 | 300 |
| 1735077840 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.78 | 100 |
| 1734996600 | 9.8 | -0.11 | -1.06 | 10.04 | 10.04 | 9.8 | 304 |
| 1734737400 | 9.905 | -0.29 | -2.80 | 9.905 | 9.905 | 9.905 | 102 |
| 1734651000 | 10.19 | -0.04 | -0.39 | 10.2 | 10.2 | 10.19 | 425 |
| 1734564600 | 10.23 | -0.89 | -8.00 | 10.23 | 10.23 | 10.23 | 110 |
| 1734478200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734391800 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 10.8 | 202 |
| 1734132600 | 11.11 | 0.06 | 0.54 | 12.16 | 12.16 | 11.11 | 202 |
| 1734046200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733959800 | 11.05 | 0.09 | 0.78 | 10.97 | 11.05 | 10.97 | 500 |
| 1733873400 | 10.965 | -0.34 | -2.96 | 10.965 | 10.965 | 10.965 | 660 |
| 1733787000 | 11.3 | 0.71 | 6.70 | 11.28 | 11.3 | 11.26 | 402 |
| 1733527800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1733441400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1733355000 | 10.59 | -0.16 | -1.49 | 10.93 | 10.93 | 10.59 | 5893 |
| 1733268600 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 1901 |
| 1733182200 | 10.9 | -0.1 | -0.91 | 10.75 | 10.9 | 10.75 | 8300 |
| 1732917840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732750200 | 11 | -0.16 | -1.43 | 11.14 | 11.14 | 11 | 1700 |
| 1732663800 | 11.16 | 0.2 | 1.82 | 11.04 | 11.16 | 10.461 | 899 |
| 1732577400 | 10.96 | 0 | 0.00 | 10.925 | 10.96 | 10.925 | 3016 |
| 1732318200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 200 |
| 1732231800 | 10.85 | 0.06 | 0.56 | 10.89 | 10.89 | 10.85 | 5501 |
| 1732145400 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
