Premium
Empire State Realty OP LP (FISK)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 5.61 | 0 | 0.00 | 5.22 | 5.61 | 5.22 | 14 |
| 1782945000 | 5.61 | 0 | 0.00 | 5.05 | 5.61 | 5.05 | 16 |
| 1782858600 | 5.61 | 0 | 0.00 | 5.11 | 5.61 | 5.11 | 134 |
| 1782772200 | 5.61 | 0.55 | 10.87 | 5.1 | 5.61 | 5.1 | 293 |
| 1782513000 | 5.0599999 | 0 | 0.00 | 4.92 | 5.3 | 4.92 | 12 |
| 1782426600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.3 | 5.0599999 | 46 |
| 1782340200 | 5.0599999 | 0 | 0.00 | 5 | 5.2699999 | 5 | 46 |
| 1782253800 | 5.0599999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 7 |
| 1782167400 | 5.0599999 | 0.05 | 1.00 | 5.01 | 5.0599999 | 5.01 | 537 |
| 1781821800 | 5.01 | -0.41 | -7.56 | 5.01 | 5.01 | 5.01 | 1907 |
| 1781735400 | 5.42 | 0 | 0.00 | 5.15 | 5.42 | 5.15 | 6 |
| 1781649000 | 5.42 | 0 | 0.00 | 5.0599999 | 5.42 | 5.0599999 | 6 |
| 1781562600 | 5.42 | 0 | 0.00 | 5.21 | 5.42 | 5.21 | 6 |
| 1781303400 | 5.42 | 0 | 0.00 | 5.21 | 5.42 | 5.21 | 9 |
| 1781217000 | 5.42 | 0 | 0.00 | 5.38 | 5.65 | 5.38 | 59 |
| 1781130600 | 5.42 | 0.01 | 0.18 | 5.42 | 5.42 | 5.35 | 396 |
| 1781044200 | 5.41 | 0 | 0.00 | 5.07 | 5.41 | 5.07 | 6 |
| 1780957800 | 5.41 | 0 | 0.00 | 5.25 | 5.74 | 5.25 | 10 |
| 1780698600 | 5.41 | 0 | 0.00 | 4.91 | 5.41 | 4.91 | 6 |
| 1780612200 | 5.41 | 0 | 0.00 | 5.11 | 5.41 | 5.11 | 6 |
| 1780525800 | 5.41 | 0 | 0.00 | 5.51 | 5.51 | 5.41 | 62 |
| 1780439400 | 5.41 | 0 | 0.00 | 5.5 | 5.5 | 5.41 | 6 |
| 1780353000 | 5.41 | 0 | 0.00 | 5.51 | 5.51 | 5.41 | 6 |
| 1780093800 | 5.41 | 0 | 0.00 | 5.5 | 5.5 | 5.41 | 8 |
| 1780007400 | 5.41 | 0 | 0.00 | 5.5 | 5.5 | 5.41 | 156 |
| 1779921000 | 5.41 | 0 | 0.00 | 5.26 | 5.41 | 5.26 | 6 |
| 1779834600 | 5.41 | -0.1 | -1.88 | 5.38 | 5.41 | 5.38 | 110 |
| 1779489000 | 5.5137 | 0 | 0.00 | 5.4 | 5.5137 | 5.4 | 6 |
| 1779402600 | 5.5137 | 0 | 0.00 | 5.35 | 5.5137 | 5.35 | 6 |
| 1779316200 | 5.5137 | 0.11 | 2.11 | 5.21 | 5.5137 | 5.07 | 578 |
| 1779229800 | 5.4 | 0 | 0.00 | 5.32 | 5.4 | 5.32 | 60 |
| 1779143400 | 5.4 | 0 | 0.00 | 5.12 | 5.4 | 5.12 | 6 |
| 1778884200 | 5.4 | 0 | 0.00 | 5.26 | 5.4 | 5.26 | 6 |
| 1778797800 | 5.4 | 0 | 0.00 | 5.21 | 5.4 | 5.21 | 6 |
| 1778711400 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 8 |
| 1778625000 | 5.4 | 0 | 0.00 | 5.2 | 5.4 | 5.2 | 6 |
| 1778538600 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 119 |
| 1778279400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6 |
| 1778193000 | 5.4 | 0 | 0.00 | 5.42 | 5.42 | 5.4 | 6 |
| 1778106600 | 5.4 | 0 | 0.00 | 5.3099999 | 5.4 | 5.3099999 | 6 |
| 1778020200 | 5.4 | 0 | 0.00 | 5.2 | 5.4 | 5.2 | 6 |
| 1777933800 | 5.4 | -0.23 | -4.09 | 5.4 | 5.4 | 5.4 | 961 |
| 1777674600 | 5.63 | 0.12 | 2.18 | 5.5 | 5.63 | 5.39 | 6078 |
| 1777588200 | 5.51 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 6 |
| 1777501800 | 5.51 | 0 | 0.00 | 5.5 | 5.51 | 5.5 | 6 |
| 1777415400 | 5.51 | 0.08 | 1.47 | 5.3099999 | 5.51 | 5.3099999 | 192 |
| 1777329000 | 5.43 | 0.03 | 0.56 | 5.26 | 5.43 | 5.26 | 1099 |
| 1777069800 | 5.4 | 0 | 0.00 | 5.21 | 5.4 | 5.21 | 6 |
| 1776983400 | 5.4 | 0 | 0.00 | 5.6 | 5.6 | 5.4 | 17 |
| 1776897000 | 5.4 | 0 | 0.00 | 5.36 | 5.4 | 5.36 | 17 |
| 1776810600 | 5.4 | 0 | 0.00 | 5.26 | 5.4 | 5.26 | 11 |
| 1776724200 | 5.4 | 0 | 0.00 | 5.2 | 5.4 | 5.2 | 8 |
| 1776465000 | 5.4 | 0 | 0.00 | 5.19 | 5.4 | 5.19 | 15 |
| 1776378600 | 5.4 | 0.3 | 5.88 | 5.18 | 5.4 | 5.18 | 106 |
| 1776292200 | 5.1 | 0 | 0.00 | 5.11 | 5.11 | 5.1 | 16 |
| 1776205800 | 5.1 | 0.07 | 1.49 | 5.04 | 5.34 | 4.95 | 20982 |
| 1776119400 | 5.025 | 0 | 0.00 | 4.9 | 5.025 | 4.9 | 6 |
| 1775860200 | 5.025 | 0 | 0.00 | 5 | 5.025 | 5 | 20 |
| 1775773800 | 5.025 | 0 | 0.00 | 5 | 5.025 | 5 | 6 |
| 1775687400 | 5.025 | 0 | 0.00 | 4.95 | 5.025 | 4.95 | 125 |
| 1775601000 | 5.025 | 0 | 0.00 | 5 | 5.025 | 5 | 12 |
| 1775514600 | 5.025 | 0 | 0.00 | 4.9 | 5.025 | 4.9 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
