Premium
Empire State Realty OP LP (FISK)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 32 |
| 1735860600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1735687800 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 224 |
| 1735601400 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.05 | 371 |
| 1735342200 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 11 |
| 1735255800 | 10.02 | 0.24 | 2.45 | 10.25 | 10.25 | 10.02 | 300 |
| 1735077840 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.78 | 100 |
| 1734996600 | 9.8 | -0.11 | -1.06 | 10.04 | 10.04 | 9.8 | 304 |
| 1734737400 | 9.905 | -0.29 | -2.80 | 9.905 | 9.905 | 9.905 | 102 |
| 1734651000 | 10.19 | -0.04 | -0.39 | 10.2 | 10.2 | 10.19 | 425 |
| 1734564600 | 10.23 | -0.89 | -8.00 | 10.23 | 10.23 | 10.23 | 110 |
| 1734478200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734391800 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 10.8 | 202 |
| 1734132600 | 11.11 | 0.06 | 0.54 | 12.16 | 12.16 | 11.11 | 202 |
| 1734046200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733959800 | 11.05 | 0.09 | 0.78 | 10.97 | 11.05 | 10.97 | 500 |
| 1733873400 | 10.965 | -0.34 | -2.96 | 10.965 | 10.965 | 10.965 | 660 |
| 1733787000 | 11.3 | 0.71 | 6.70 | 11.28 | 11.3 | 11.26 | 402 |
| 1733527800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1733441400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1733355000 | 10.59 | -0.16 | -1.49 | 10.93 | 10.93 | 10.59 | 5893 |
| 1733268600 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 1901 |
| 1733182200 | 10.9 | -0.1 | -0.91 | 10.75 | 10.9 | 10.75 | 8300 |
| 1732917840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732750200 | 11 | -0.16 | -1.43 | 11.14 | 11.14 | 11 | 1700 |
| 1732663800 | 11.16 | 0.2 | 1.82 | 11.04 | 11.16 | 10.461 | 899 |
| 1732577400 | 10.96 | 0 | 0.00 | 10.925 | 10.96 | 10.925 | 3016 |
| 1732318200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 200 |
| 1732231800 | 10.85 | 0.06 | 0.56 | 10.89 | 10.89 | 10.85 | 5501 |
| 1732145400 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 200 |
| 1732059000 | 10.8 | 0.15 | 1.41 | 10.8 | 10.8 | 10.8 | 202 |
| 1731972600 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 200 |
| 1731713400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731627000 | 10.58 | -0.23 | -2.13 | 10.59 | 10.59 | 10.58 | 400 |
| 1731540600 | 10.81 | 0 | 0.00 | 10.64 | 10.81 | 10.64 | 2 |
| 1731454200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731367800 | 10.81 | 0 | 0.00 | 11.2 | 11.2 | 10.81 | 3 |
| 1731108600 | 10.81 | -0.17 | -1.55 | 10.81 | 10.81 | 10.8 | 300 |
| 1731022200 | 10.98 | 0.07 | 0.64 | 10.89 | 10.98 | 10.81 | 1285 |
| 1730935800 | 10.91 | 0.51 | 4.90 | 10.9 | 10.91 | 10.9 | 800 |
| 1730849400 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.1225 | 2000 |
| 1730763000 | 10.6 | -0.25 | -2.30 | 10.6 | 10.6 | 10.6 | 200 |
| 1730500200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730413800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730327400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1730241000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730154600 | 10.85 | 0 | 0.00 | 11.94 | 11.94 | 10.85 | 2 |
| 1729895400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729809000 | 10.85 | 0.04 | 0.37 | 10.53 | 10.85 | 10.53 | 7267 |
| 1729722600 | 10.81 | -0.53 | -4.67 | 10.505 | 10.81 | 10.495 | 5700 |
| 1729636200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 42 |
| 1729549800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1729290600 | 11.34 | -0.02 | -0.18 | 11.34 | 11.34 | 11.34 | 200 |
| 1729204200 | 11.36 | 0.13 | 1.16 | 11.36 | 11.36 | 11.36 | 212 |
| 1729117800 | 11.23 | -0.16 | -1.40 | 11.23 | 11.23 | 11.23 | 200 |
| 1729031400 | 11.39 | 0.66 | 6.19 | 11.259 | 11.39 | 11.259 | 603 |
| 1728945000 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 8 |
| 1728685800 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 0 |
| 1728599400 | 10.7265 | 0 | 0.00 | 10.7265 | 10.7265 | 10.7265 | 0 |
| 1728513000 | 10.7265 | 0 | 0.00 | 10.58 | 10.7265 | 10.58 | 4 |
| 1728426600 | 10.7265 | -0.01 | -0.13 | 10.91 | 10.91 | 10.7265 | 1700 |
| 1728340200 | 10.74 | -0.09 | -0.83 | 10.63 | 10.74 | 10.63 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
