ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 551,79
-0,21%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Joby Aviation Inc (JOBY) Cours

Joby Aviation Inc

Joby Aviation Inc (JOBY)

NYSE
7,69
0,46
(6,36%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes
7,82
0,13
(1,69%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
7,82
Prix Achat
-
Prix Vente
-
Volume échangé
27 706 947
7,04 Fourchette du Jour 8,09
4,50 Plage de 52 semaines 9,33
Cap du marché
5,983B
Clôture Veille
7,23
Ouverture
7,12
Dernière Transaction
20
@
7.82
Dernière heure de transaction
Volume financier
US$ 216 164 538
VWAP
7,8018
Volume moyen (3 m)
19 015 603
Actions en circulation
765 085 553
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-11,47
Bénéfice par action (BPA)
-0,67
Chiffre d'affairess
1,03M
Bénéfice net
-513,05M

À propos de Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Secteur
Aircraft
Industrie
Aircraft
Site Web
www.jobyaviation.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Joby Aviation Inc est coté dans le secteur Aircraft de la New York Stock Exchange avec le ticker JOBY. Le dernier cours de clôture d'Joby Aviation était de US$7,23. Au cours de la dernière année, les actions de Joby Aviation ont été négociées dans une fourchette de prix de US$ 4,50 à US$ 9,33.

Joby Aviation compte actuellement 765 085 553 actions en circulation. La capitalisation boursière d'Joby Aviation est de US$5,53 milliard. Joby Aviation a un ratio cours/bénéfice (ratio PE) de -11.47.

Flux d'options Joby Aviation (JOBY)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

664k

Calls / Puts

500,00%

Ach. / Vent.

71,43%

OTM / ITM

20,00%

Sweeps Ratio

0,00%

JOBY Dernières nouvelles

Plus de nouvelles

Joby Successfully Conducts First FAA Testing under TIA, Begins Final Phase of Certification Program

Type Inspection Authorization is considered the final phase of aircraft certification ahead of commercial service Tests were completed using an FAA-conforming flight deck in a Joby simulator...

20 Décembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

20 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Décembre 2024
Edgar (US Regulatory)

Joby Completes First FAA Testing on Major Aircraft Aerostructure

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has completed a landmark series of major aerostructure tests for...

17 Décembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

17 Décembre 2024
Edgar (US Regulatory)

Joby Becomes First Company to Fly in Korea’s K-UAM Grand Challenge

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has successfully completed a series of flight tests in Korea as part...

13 Décembre 2024
Business Wire

Form 8-K - Current report

10 Décembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

10 Décembre 2024
Edgar (US Regulatory)

Jetex and Joby Partner to Advance Sustainable Air Mobility

Joby service to be integrated into Jetex’s network of flagship private terminals Joby charging stations to be installed at Jetex sites across Middle East Partnership lays the groundwork for a...

10 Décembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.091.164294954727.739.087.22223251797.8367838CS
40.8412.03438395426.989.336.8658220345748.04745231CS
122.6651.55038759695.169.334.78190156036.57043763CS
262.8256.459.334.66123388206.28979925CS
520.9313.49782293186.899.334.585451656.06057223CS
1560.9814.32748538016.8411.983.1564082046.06568119CS
260-2.85-26.710402999110.6714.333.1560763886.25057564CS

JOBY - Frequently Asked Questions (FAQ)

What is the current Joby Aviation share price?
The current share price of Joby Aviation is US$ 7,82
How many Joby Aviation shares are in issue?
Joby Aviation has 765 085 553 shares in issue
What is the market cap of Joby Aviation?
The market capitalisation of Joby Aviation is USD 5,53B
What is the 1 year trading range for Joby Aviation share price?
Joby Aviation has traded in the range of US$ 4,50 to US$ 9,33 during the past year
What is the PE ratio of Joby Aviation?
The price to earnings ratio of Joby Aviation is -11,47
What is the cash to sales ratio of Joby Aviation?
The cash to sales ratio of Joby Aviation is 5,92k
What is the reporting currency for Joby Aviation?
Joby Aviation reports financial results in USD
What is the latest annual turnover for Joby Aviation?
The latest annual turnover of Joby Aviation is USD 1,03M
What is the latest annual profit for Joby Aviation?
The latest annual profit of Joby Aviation is USD -513,05M
What is the registered address of Joby Aviation?
The registered address for Joby Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Joby Aviation website address?
The website address for Joby Aviation is www.jobyaviation.com
Which industry sector does Joby Aviation operate in?
Joby Aviation operates in the AIRCRAFT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
376,77k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,8M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
744,34k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,21k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,78M
CANGCango Inc
US$ 5,08
(-11,81%)
2,27M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,52M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
JOBY
Joby Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés