ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Trust Water ETF

First Trust Water ETF (FIW)

100,47
-1,03
(-1,01%)
Fermé 12 Mars 9:00PM
100,47
0,00
( 0,00% )
Avant marché: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,008,0013,000,0010,500,000,00 %00-
91,007,0012,000,009,500,000,00 %00-
92,006,0011,000,008,500,000,00 %00-
93,005,5010,500,008,000,000,00 %00-
94,004,509,500,007,000,000,00 %00-
95,003,508,500,006,000,000,00 %00-
96,002,607,500,005,050,000,00 %00-
97,002,007,000,004,500,000,00 %00-
98,001,006,000,003,500,000,00 %00-
99,001,855,500,003,6750,000,00 %00-
100,001,255,000,003,1250,000,00 %00-
101,001,005,000,003,000,000,00 %00-
102,000,405,000,002,700,000,00 %00-
103,000,055,000,002,5250,000,00 %00-
104,000,100,951,400,5250,000,00 %012-
105,000,205,006,602,600,000,00 %01-
106,007,305,007,306,150,000,00 %01-
107,000,050,550,700,300,000,00 %011-
108,000,505,000,502,750,000,00 %00-
109,001,305,001,303,150,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,005,000,000,000,000,00 %00-
91,000,005,000,000,000,000,00 %00-
92,000,005,000,000,000,000,00 %00-
93,000,005,000,000,000,000,00 %00-
94,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
96,000,105,001,502,550,000,00 %06-
97,000,055,001,552,5250,000,00 %02-
98,000,351,300,800,8250,000,00 %06-
99,000,601,601,001,100,000,00 %095-
100,000,901,951,201,4250,000,00 %020-
101,000,055,000,002,5250,000,00 %00-
102,000,505,001,952,75-0,65-25,00 %10312/3/2025
103,000,505,503,303,000,000,00 %01-
104,001,506,500,004,000,000,00 %00-
105,002,507,500,005,000,000,00 %00-
106,003,008,000,005,500,000,00 %00-
107,004,009,000,006,500,000,00 %00-
108,005,0010,008,007,500,000,00 %02-
109,006,0011,005,908,500,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPGCSacks Parente Golf Inc
US$ 0,1904
(76,30%)
100,1M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
156
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
169
OSSOne Stop Systems Inc
US$ 3,79
(41,42%)
137
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
MXCTMaxCyte Inc
US$ 2,00
(-37,11%)
1,21k
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
11,32M
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
380
ULYUrgent ly Inc
US$ 0,3787
(-25,69%)
16,11k
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
599
SPGCSacks Parente Golf Inc
US$ 0,1915
(77,31%)
100,11M
DMNDamon Inc
US$ 0,234
(30,95%)
51,06M
ONCOOnconetix Inc
US$ 0,142
(-16,96%)
18,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,01
(-1,42%)
17,41M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
11,32M
tw0122 tw0122 il y a 43 secondes
Price target $14-$25.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:40 AM EDT, 03/13/2025 (MT Newswires) -- CervoMed (CRVO) has an average rating of overweight and mean price target of $25.57, according to analysts polled by FactSet.
CRVO
roadkilll roadkilll il y a 1 minute
Origin is not on anyone's radar and that is how the small investor can make real money
Just a reminder to keep your eye on the prize
The North American Plastic Caps And Closures Market size was estimated at USD 14.61 billion in 2024,

An all PET bottle makes sense especia
ORGN
Backstabbed Backstabbed il y a 3 minutes
Whenever 
AEON
trader_ron trader_ron il y a 4 minutes
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron il y a 4 minutes
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron il y a 4 minutes
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
LakeshoreLeo1953 LakeshoreLeo1953 il y a 4 minutes
PLEASE promise, to promise, that your non promises will be
fewer and farther apart!
It may not help your accuracy, but perhaps your batting average.
AVXL
chklingon chklingon il y a 5 minutes
Makes for a good headline. But the reality of people holding off for the new model Y to be released is over. Production is now back in action. It may still be a few months to get to full production with the Model Y again, but it will get there. Tesla sales by the end of the year will be higher than
TSLA
Katfish Katfish il y a 5 minutes
Stocks with buying interest early AM:
QBTS
DMN
IPA
SNES
TRNR
MGTX
DMN QBTS SNES
MightyX MightyX il y a 5 minutes
From the PR..it appears company’s calling it “VuMe Bets”
TPTW
MartinLutherKing MartinLutherKing il y a 5 minutes
Looks like there is blood on the streets with this news
RNAZ
novicetrader novicetrader il y a 5 minutes
Not sure that could be the reason, the other Drone stocks didn't pop as much as Zena did.But anyway, all the gains from AH last night gone already. There's some news pr released this morning,news looks nice,let's see how this plays out.
https://finance.yahoo.com/news/zenatech-expands-zenadron
ZENA
navycmdr navycmdr il y a 6 minutes
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif (BIDS changng)
FNMA (close $5.65) - BID X ASK - $5.60 X $5.65

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82
FMCC
Guzzi62 Guzzi62 il y a 6 minutes
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 il y a 6 minutes
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX il y a 7 minutes
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain il y a 7 minutes
Yes sir, me too.
Tree Tree il y a 7 minutes
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron il y a 8 minutes
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree il y a 9 minutes
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron il y a 9 minutes
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen il y a 9 minutes
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer il y a 9 minutes
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo

Dernières Valeurs Consultées

Delayed Upgrade Clock