ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

FIW First Trust Water ETF

106,65
0,06 (0,06%)
17 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,007,5012,500,0010,000,000,00 %00-
98,006,5011,504,009,000,000,00 %02-
99,005,5010,500,008,000,000,00 %00-
100,004,509,504,907,000,000,00 %03-
101,003,508,500,006,000,000,00 %00-
102,002,507,500,005,000,000,00 %00-
103,002,007,002,804,500,000,00 %01-
104,001,006,001,403,500,000,00 %02-
105,000,555,005,002,7750,000,00 %02-
106,000,005,000,000,000,000,00 %00-
107,000,005,000,000,000,000,00 %00-
108,000,005,000,000,000,000,00 %00-
109,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
111,000,005,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,000,005,000,000,000,000,00 %00-
98,000,005,000,000,000,000,00 %00-
99,000,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
101,000,005,000,000,000,000,00 %00-
102,000,005,000,000,000,000,00 %00-
103,000,005,000,000,000,000,00 %00-
104,000,305,000,002,650,000,00 %00-
105,000,005,000,000,000,000,00 %00-
106,000,005,000,000,000,000,00 %00-
107,000,005,000,000,000,000,00 %00-
108,000,005,000,000,000,000,00 %00-
109,000,505,500,003,000,000,00 %00-
110,001,006,000,003,500,000,00 %00-
111,002,007,000,004,500,000,00 %00-