![Federated Hermes Mdt Large Cap Growth ETF](/common/images/company/A_FLCG.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5468 | 6.76344556187 | 22.87 | 24.34 | 22.87 | 176 | 23.64584367 | SP |
4 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
12 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
26 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
52 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
156 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
260 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723242600 | 24.4168 | 0.2 | 0.81 | 24.29 | 24.4168 | 24.29 | 163 |
1723156200 | 24.2201 | 0.62 | 2.64 | 23.99 | 24.2201 | 23.99 | 33 |
1723069800 | 23.5964 | -0.16 | -0.69 | 24.18 | 24.18 | 23.5964 | 506 |
1722983400 | 23.7613 | 0.34 | 1.45 | 24.02 | 24.02 | 23.7613 | 126 |
1722897000 | 23.4227 | -0.77 | -3.17 | 22.87 | 23.4227 | 22.87 | 38 |
1722637800 | 24.1895 | -0.44 | -1.78 | 24.1895 | 24.1895 | 24.1895 | 0 |
1722551400 | 24.6267 | -0.48 | -1.90 | 24.6267 | 24.6267 | 24.6267 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales