Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Long FLY Daily ETF (FLYT)
Tradr 2X Long FLY Daily ETF (FLYT) Options

Tradr 2X Long FLY Daily ETF (FLYT)

19,9365

4,38

( 28,13% )

Mis à jour : 19:03:32

Tradr 2X Long FLY Daily ETF ([symbol]) Options

FLYT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	9,00	11,20	0,00	10,10	0,00	0,00 %	0	0	-
11,00	8,10	10,30	0,00	9,20	0,00	0,00 %	0	0	-
12,00	7,30	9,30	0,00	8,30	0,00	0,00 %	0	0	-
13,00	6,40	8,50	0,00	7,45	0,00	0,00 %	0	0	-
14,00	5,70	8,00	5,69	6,85	0,00	0,00 %	0	3	-
15,00	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
16,00	4,30	6,20	3,70	5,25	0,00	0,00 %	1	0	15:34:53
17,00	3,60	5,60	4,05	4,60	-10,05	-71,28 %	3	0	16:19:22
18,00	3,00	4,90	0,00	3,95	0,00	0,00 %	0	0	-
19,00	2,60	4,50	3,80	3,55	0,00	0,00 %	1	0	18:31:51
20,00	2,15	4,10	3,00	3,125	1,55	106,90 %	1	5	16:03:18
21,00	1,80	3,50	0,90	2,65	0,00	0,00 %	0	1	-
22,00	1,45	3,30	1,45	2,375	0,00	0,00 %	0	4	-
23,00	1,15	2,90	4,80	2,025	0,00	0,00 %	0	1	-
24,00	0,90	2,50	2,00	1,70	-0,30	-13,04 %	3	14	18:33:59
25,00	0,60	3,00	0,60	1,80	-1,45	-70,73 %	1	12	16:12:00
26,00	0,40	2,30	1,78	1,35	0,00	0,00 %	0	9	-
27,00	0,25	1,85	0,65	1,05	0,00	0,00 %	0	0	-
28,00	0,05	1,70	1,40	0,875	0,00	0,00 %	0	0	-
29,00	0,05	1,65	1,45	0,85	0,00	0,00 %	0	4	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	1,30	0,55	0,55	0,00	0,00 %	0	11	-
11,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,55	0,90	0,90	0,00	0,00 %	0	3	-
13,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	1,95	0,00	1,00	0,00	0,00 %	0	0	-
15,00	1,00	2,25	2,20	1,625	0,00	0,00 %	0	13	-
16,00	0,90	2,60	1,65	1,75	0,00	0,00 %	0	15	-
17,00	1,00	3,00	2,15	2,00	0,00	0,00 %	0	6	-
18,00	1,60	3,50	3,15	2,55	0,00	0,00 %	0	4	-
19,00	2,25	4,00	1,18	3,125	0,00	0,00 %	0	8	-
20,00	2,75	4,50	3,10	3,625	0,00	0,00 %	0	20	-
21,00	3,40	5,10	3,61	4,25	0,00	0,00 %	0	20	-
22,00	4,00	5,90	5,50	4,95	0,00	0,00 %	0	9	-
23,00	4,20	6,60	0,00	5,40	0,00	0,00 %	0	0	-
24,00	4,90	7,20	6,10	6,05	-3,10	-33,70 %	1	15	15:58:22
25,00	5,70	8,10	2,45	6,90	0,00	0,00 %	0	4	-
26,00	6,60	8,70	8,00	7,65	0,00	0,00 %	0	2	-
27,00	7,40	9,60	7,02	8,50	0,00	0,00 %	0	50	-
28,00	8,30	10,40	11,10	9,35	0,00	0,00 %	0	96	-
29,00	9,10	11,40	13,11	10,25	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,325 (157,53%)	87,34M
PPCBPropanc Biopharma Inc	US$ 3,295 (144,07%)	152,84M
GLXGGalaxy Payroll Group Ltd	US$ 2,2489 (130,40%)	99,53M
EDHLEverbright Digital Holding Ltd	US$ 6,75 (92,86%)	55,22M
CCHHCCH Holdings Ltd	US$ 0,6151 (77,77%)	123,67M
DSYBig Tree Cloud Holdings Limited	US$ 3,65 (-49,31%)	1,03M
VSMEVS Media Holdings Ltd	US$ 1,0403 (-49,25%)	1,98M
CPOPPop Culture Group Company Ltd	US$ 0,7915 (-47,93%)	21,22M
IZMICZOOM Group Inc	US$ 0,426099 (-45,37%)	1,62M
ATOSAtossa Therapeutics Inc	US$ 2,555 (-41,93%)	1,03M
ADTXAditxt Inc	US$ 0,0134 (-27,57%)	479,27M
HKITHitek Global Inc	US$ 0,5638 (29,31%)	201,16M
SMCISuper Micro Computer Inc	US$ 29,885 (2,10%)	174,99M
PPCBPropanc Biopharma Inc	US$ 3,295 (144,07%)	152,84M
CCHHCCH Holdings Ltd	US$ 0,6151 (77,77%)	123,67M

IB_

IB_ il y a 5 minutes

"A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses" Exactly !!!!!

And yet he continues to not do that .... Why ?????

IB_🤴🏻

nowwhat2

nowwhat2 il y a 5 minutes

Reclaim and hold.......Or else : Oh-oh

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jgcldjx_june_11_11y_NEEDS_RECLAIM_1000.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/pqpjgJX_JUNE_10_THESIS_HYPER_HIST_CDNX.jpg

rbtree

rbtree il y a 5 minutes

Only $4m?

hmmm is right...

worth a look, for sure.

MonkRebel181

MonkRebel181 il y a 5 minutes

About the same as it was when we discussed this in 2024/2025, 0%.

You will not make anything on this stock until Nastat turns 70 minimum. If you buy here, hold for 2030 and never check this stock or forums.

If you swing/daytrade, only buy near earnings and sell the run

Xtremetz1

Xtremetz1 il y a 5 minutes

Arnold group presented something on June 2nd in Chicago and was wondering how that was connected to RSPI. At the bottom of the recap post.

BlazingStocks

BlazingStocks il y a 6 minutes

The most exciting part may be what comes after closing.
An $8 million acquisition package today could become the foundation for significantly larger opportunities if NexTel successfully integrates these platforms and leverages them to launch proprietary products through existing clinical chan

knrorrel

knrorrel il y a 6 minutes

monsta dip 0.54

12yearplan

12yearplan il y a 7 minutes

$19M usd trade ALM https://www.nasdaq.com/market-activity/stocks/alm

packerfan9

packerfan9 il y a 7 minutes

The problem is they do not sell much of anything but shares. Billions. Multiple r/s. They do not want people to know that. So they never file financials for years. Last one showed 167,000 in sales. Tiny. They never state what they will sell in any Pr's. They can keep this share selling scam going. B

knrorrel

knrorrel il y a 7 minutes

Sankarad1

Sankarad1 il y a 7 minutes

Curious, speculative question.

What are the chances, this company will have been sold off in the next one year / next two years?

Thanks in advance for all serious replies.l

QaB2i

QaB2i il y a 7 minutes

Bob It would be true to say EDGM is in the Special purpose Land option and aggregation business. Not as sexy but still true.

Treshold

Treshold il y a 7 minutes

Pump n Dump...Same Old ,same old same old same old same old same old same old........

knrorrel

knrorrel il y a 7 minutes

$26 to 0.30 =bottom , we should moving in multidollarland
imho

RIGATONI

RIGATONI il y a 8 minutes

$1.48 pop and now the drift back like most ~Rig

knrorrel

knrorrel il y a 9 minutes

monsta strong oversold , let`´s
GO WEEEEEEEEEEEE

DrSleep

DrSleep il y a 9 minutes

CryptoRain

CryptoRain il y a 9 minutes

Not gonna happen dude

knrorrel

knrorrel il y a 10 minutes

now again byiung prices

Flip it

Flip it il y a 10 minutes

Yes yes everyone is right .

Trooperstocks

Trooperstocks il y a 10 minutes

$GOAI $2.58 +13.16% More buying volume pouring in. (Nasdaq)
https://pbs.twimg.com/media/HKjF46IWsAA4Edc?format=png&name=medium

knrorrel

knrorrel il y a 10 minutes

now again byiung prices

jackinthegreen

jackinthegreen il y a 10 minutes

Tradr 2X Long FLY Daily ...

Direxion Daily SHOP Bear...

Lionshares US Equity Tot...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.