ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Microsectors Travel 3x Leveraged ETN

Microsectors Travel 3x Leveraged ETN (FLYU)

60,6166
1,06
(1,79%)
Fermé 24 Décembre 10:00PM
60,6166
0,00
( 0,00% )
Avant marché: 12:08PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784060.61661.061.7958.9860.616658.792534
173499660059.5530.841.4359.1259.55358.042791
173473740058.71172.85.0155.3258.711755.32330
173465100055.91250.991.8156.8356.8355.9125524
173456460054.92-5.04-8.4160.2860.2854.921558
173447820059.96180.320.5459.1960.040158.69491488
173439180059.64-1.08-1.7860.4660.931359.323275
173413260060.72-2.82-4.4563.3563.3560.721554
173404620063.5448-1.77-2.7265.3165.563.54481394
173395980065.3187990.190.2966.5466.5465.03972729
173387340065.1307990.580.906566.959999651435
173378700064.55-3.86-5.6468.968.964.551631
173352780068.40830.350.5269.3969.3968.2212253
173344140068.0569-1.35-1.9470.3671.0168.05691679
173335500069.40622.914.3767.3169.406267.31394
173326860066.5005-2.01-2.94686866.5005823
173318220068.51341.31.9467.2168.7367.21919
173291784067.20870.691.0467.2467.4767.2087407
173275020066.5175-0.32-0.4867.4667.4666.5175215
173266380066.8407-1.18-1.7368.2168.2166.8407944
173257740068.01872.964.5567.2968.2767.295091
173231820065.061.342.1063.9865.25499963.981189
173223180063.72281.332.1363.1364.1462.9693140
173214540062.39451.081.7760.4862.394560.483789
173205900061.310.20.3259.2361.3158.511854
173197260061.1139-2.1-3.3262.0162.0160.953156
173171340063.21010.781.2662.82163.210162.384027903
173162700062.4261.772.9262.6664.59999962.4262223
173154060060.65480.220.3660.4461.4260.36921597
173145420060.4371-1.08-1.7560.6160.6159.661699
173136780061.51673.165.4259.7461.699959.742133
173110860058.3535-0.58-0.9858.3958.9658.00011418
173102220058.93-0.44-0.7360.0760.0758.932305
173093580059.36566.3912.0656.6959.439956.695033
173084940052.97511.943.8151.9253.099951.92710
173076300051.0323-0.97-1.8651.252.450.71973
173050020051.99921.011.9951.2853.1451.281701
173041380050.9864-3.31-6.1054.0354.0350.98641283
173032740054.29590.050.1053.6654.539853.66990
173024100054.24121.763.3651.9454.57251.943832
173015460052.47852.274.5351.8652.7851.863745
172989540050.204-0.13-0.2650.7850.850.204723
172980900050.33650.110.2150.3150.336549.79781208
172972260050.23-2.19-4.1751.3851.8249.533137
172963620052.41610.290.5552.0452.416152.04214
172954980052.1291-0.33-0.645252.157952587
172929060052.46340.591.1452.1552.502252.151177
172920420051.8709-0.46-0.8751.8852.0451.8709394
172911780052.32722.65.2250.1352.550.131756
172903140049.7311-0.34-0.6950.5150.5149.7311468
172894500050.0760.080.1550.0150.07649.152008
1728685800503.487.4847.550.32947.54783
172859940046.5193-0.66-1.4146.6746.6746.5193751
172851300047.18362.475.5344.6347.2244.634063
172842660044.71261.282.9543.8245.2343.823799
172834020043.43-0.41-0.944444.659342.65931870
172808100043.843.237.9742.5443.8442.542062
172799460040.6053-0.53-1.2840.4140.605339.9275581
172790820041.1337-0.21-0.5240.441.3540.41613
172782180041.347-1.84-4.2642.9243.219940.553929
172773540043.1871-1.26-2.8444.3844.3843.16306
172747620044.45-0.24-0.5445.2545.7144.451326
172738980044.693.117.4743.4944.89943.4911610

Dernières Valeurs Consultées

Delayed Upgrade Clock