ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Microsectors Travel 3x Leveraged ETN

Microsectors Travel 3x Leveraged ETN (FLYU)

68,5134
0,00
(0,00%)
Fermé 03 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173318220068.51341.31.9467.2168.7367.21919
173291784067.20870.691.0467.2467.4767.2087407
173275020066.5175-0.32-0.4867.4667.4666.5175215
173266380066.8407-1.18-1.7368.2168.2166.8407944
173257740068.01872.964.5567.2968.2767.295091
173231820065.061.342.1063.9865.25499963.981189
173223180063.72281.332.1363.1364.1462.9693140
173214540062.39451.081.7760.4862.394560.483789
173205900061.310.20.3259.2361.3158.511854
173197260061.1139-2.1-3.3262.0162.0160.953156
173171340063.21010.781.2662.82163.210162.384027903
173162700062.4261.772.9262.6664.59999962.4262223
173154060060.65480.220.3660.4461.4260.36921597
173145420060.4371-1.08-1.7560.6160.6159.661699
173136780061.51673.165.4259.7461.699959.742133
173110860058.3535-0.58-0.9858.3958.9658.00011418
173102220058.93-0.44-0.7360.0760.0758.932305
173093580059.36566.3912.0656.6959.439956.695033
173084940052.97511.943.8151.9253.099951.92710
173076300051.0323-0.97-1.8651.252.450.71973
173050020051.99921.011.9951.2853.1451.281701
173041380050.9864-3.31-6.1054.0354.0350.98641283
173032740054.29590.050.1053.6654.539853.66990
173024100054.24121.763.3651.9454.57251.943832
173015460052.47852.274.5351.8652.7851.863745
172989540050.204-0.13-0.2650.7850.850.204723
172980900050.33650.110.2150.3150.336549.79781208
172972260050.23-2.19-4.1751.3851.8249.533137
172963620052.41610.290.5552.0452.416152.04214
172954980052.1291-0.33-0.645252.157952587
172929060052.46340.591.1452.1552.502252.151177
172920420051.8709-0.46-0.8751.8852.0451.8709394
172911780052.32722.65.2250.1352.550.131756
172903140049.7311-0.34-0.6950.5150.5149.7311468
172894500050.0760.080.1550.0150.07649.152008
1728685800503.487.4847.550.32947.54783
172859940046.5193-0.66-1.4146.6746.6746.5193751
172851300047.18362.475.5344.6347.2244.634063
172842660044.71261.282.9543.8245.2343.823799
172834020043.43-0.41-0.944444.659342.65931870
172808100043.843.237.9742.5443.8442.542062
172799460040.6053-0.53-1.2840.4140.605339.9275581
172790820041.1337-0.21-0.5240.441.3540.41613
172782180041.347-1.84-4.2642.9243.219940.553929
172773540043.1871-1.26-2.8444.3844.3843.16306
172747620044.45-0.24-0.5445.2545.7144.451326
172738980044.693.117.4743.4944.89943.4911610
172730340041.5832-0.77-1.8242.4942.4941.58321847
172721700042.35392.095.2041.0542.353941.052252
172713060040.26170.240.6040.2640.261739.326167
172687140040.01960.070.1739.7340.019639.73356
172678500039.951.74.4640.3541.1539.87795282
172669860038.24540.541.4238.3939.3638.0822333
172661220037.711.774.9136.5538.1236.557301
172652580035.94450.742.1135.6236.0135.62371
172626660035.2021.945.8234.2835.45534.283814
172618020033.26550.531.6333.15999933.265532.1212142
172609380032.7312990.682.1431.2632.73129930.3888
172600740032.0467-0.61-1.8733.1133.1131.08452
172592100032.6584991.163.6832.532.732.5325
172566180031.5-1.04-3.2032.8433.21131.352388
172557540032.54-0.16-0.4832.9732.9732.41607
172548900032.69850.110.3532.47999932.9532.479999420
172540260032.5841-1.66-4.8633.7934.020532.58411650

Dernières Valeurs Consultées

Delayed Upgrade Clock