ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity MSCI Real Estate Index ETF

Fidelity MSCI Real Estate Index ETF (FREL)

28,22
0,12
( 0,43% )
Mis à jour : 16:06:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,003,706,700,005,200,000,00 %00-
24,002,805,800,004,300,000,00 %00-
25,001,804,800,003,300,000,00 %00-
26,000,853,800,002,3250,000,00 %00-
27,003,202,903,203,050,000,00 %01-
28,000,450,800,300,6250,000,00 %03-
29,000,050,300,100,1750,000,00 %02-
30,000,001,400,000,000,000,00 %00-
31,000,000,050,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
23,000,001,350,000,000,000,00 %00-
24,000,001,400,000,000,000,00 %00-
25,000,050,100,050,0750,000,00 %01-
26,000,001,450,000,000,000,00 %00-
27,000,000,250,000,000,000,00 %00-
28,000,000,650,000,000,000,00 %00-
29,000,002,650,000,000,000,00 %00-
30,000,353,500,001,9250,000,00 %00-
31,001,354,600,002,9750,000,00 %00-
32,002,355,500,003,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,7971
(89,79%)
106,15M
AMSTAmesite Inc
US$ 3,86
(61,51%)
17,95M
XNETXunlei Ltd
US$ 3,9401
(35,87%)
36,61M
TRNRInteractive Strength Inc
US$ 1,65
(32,00%)
104,2M
RRGBRed Robin Gourmet Burgers Inc
US$ 5,96
(31,86%)
1,3M
SUNESUNation Energy Inc
US$ 0,4714
(-59,01%)
2,03M
ARKOARKO Corporation
US$ 4,72
(-34,99%)
1,9M
DMRCDigimarc Corporation
US$ 18,00
(-33,43%)
471,56k
SPGCSacks Parente Golf Inc
US$ 0,49
(-33,07%)
2,81M
TNDMTandem Diabetes Care Inc
US$ 22,60
(-32,72%)
3,09M
NVDANVIDIA Corporation
US$ 127,03
(-3,24%)
107,31M
ULYUrgent ly Inc
US$ 0,7971
(89,79%)
106,15M
TRNRInteractive Strength Inc
US$ 1,65
(32,00%)
104,2M
NIXXNixxy Inc
US$ 1,925
(21,84%)
52,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,7601
(-3,99%)
48,45M
BGCapital BGCapital il y a 4 minutes
$BNCM Delex giant merger. Delex even has a partnership with $MASI, a $9B dollar company https://x.com/stockpicksnyc/status/1895129431024320580?s=46
BNCM MASI
gawti88 gawti88 il y a 4 minutes
kk so dump baby muah
CEOS
don estaban don estaban il y a 4 minutes
I doubt he bought, right now there is no real reason to. Probably just visiting, there has been no Vol. here the last few months. Who had some pocket change and hit the ask?
MVNT
bensband bensband il y a 5 minutes
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
TSLA
BGCapital BGCapital il y a 5 minutes
$BNCM Delex giant merger. Delex even has a partnership with $MASI, a $9B dollar company https://x.com/stockpicksnyc/status/1895129431024320580?s=46
BNCM MASI
Dead On Arrival Dead On Arrival il y a 5 minutes
And the award for the kiss of death goes to you the boozer. Time to lay your head on some empty bottles of wine behind the bush. What an idiot you are.
NB
Viewmont Viewmont il y a 5 minutes
$RDAR Nice!
RDAR
Trooperstocks Trooperstocks il y a 5 minutes
$ONAR .06 +26.32% Back up! Last move last week was over .10+!
"ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference" https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
learningcurve2020 learningcurve2020 il y a 5 minutes
Question is who is dropping all these shares and what’s the mix between C’s and warrants?
NWBO
TooFrank TooFrank il y a 5 minutes
The Battery Swapping Market is projected to reach USD 889.78 billion by 2034, growing at a CAGR of 18.2%.

The global battery swapping market size was valued at USD 167.51 billion in 2024. The market is projected to grow from USD 197.72 billion in 2025 to USD 889.78 billion by 2034, ex
NIO
Trooperstocks Trooperstocks il y a 5 minutes
$ONAR .06 +26.32% Back up! Last move last week was over .10+!
"ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference" https://finance.yahoo.com/news/onars-ai-marketing-revolution-takes-133000108.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ONAR
Alpha14 Alpha14 il y a 5 minutes
LG went 🐻  I should sell.. but I can't  🤣 
RNVA
ducci1 ducci1 il y a 5 minutes
VIX back down to Pivot 19.00---so far so good ??
SPY
Mohammad111 Mohammad111 il y a 5 minutes
$6.00 is the minimum that I would sell at.
XRPUSD
MRSMITH1 MRSMITH1 il y a 6 minutes
A couple of nice buys at .001, and I believe we will leave the trips.
RDAR
JMC$ JMC$ il y a 6 minutes
This is the email I received yesterday after opening the VUME app:
Muvi
Dear John
Thank you for registering at Stephen-Thomas.
If you have any questions, please reply to this email and one of our team members will reply to you ASAP.
Regards,
Team Stephen-
TPTW
norisknorewards norisknorewards il y a 6 minutes
The sp crash started happening well before the AF article was released. Meaning. They can blame the crash on AF, until the judge and or jury connect that lil dot that KG is lying thru his teeth, preplanned attack full stop. The timing of the articles release and the defendants attempt to suggest the
NWBO
TJG TJG il y a 6 minutes
Well said... I agree, they put a bit to much emphasis on the long term dates... and not on the benefits of getting it completed.
FDCT
XMaster2023 XMaster2023 il y a 6 minutes
Thanks for that DD. In concept we could conceive that another clinical trial was not necessary and I’m sure now that it is not.
NWBO
81vette 81vette il y a 6 minutes
In ORIS @$1.29
ORIS
The Great Pumpkin The Great Pumpkin il y a 6 minutes
Trapdoor below $1 is coming soon. You can already see the MM's setting up for the fall.

I gave you the $1.40 target and it hit to the decimal, bounced, and then failed to hold.

Now I'm giving you the next move. Remember who's batting 1.000%. Don't say you weren't warned
LWLG
FeMike FeMike il y a 6 minutes
Pfft, only 9 million shares issued in the past 3 trading days. Surely we can absorb that!

https://media1.tenor.com/m/qQ-44A0ecM0AAAAC/monty-python-tisbutascratch.gif
NWBO
Chiron Chiron il y a 6 minutes
Target .003
RDAR
2can$ 2can$ il y a 7 minutes
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming..........

Also Barber I want to thank you and Jet and Thall for really showing how your responses are so revealing to the point you now have to argue your big lie you hide behind...........Normal
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock