Hot Features
Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing, medical diagnostics, TMR sensors, and lab-on-a-chip medical diagnostics in Australia. It offers qubit processor chip; and graphene-based lab... Archer Materials Limited, a technology company, engages in development and commercialization of semiconductor devices and sensors related to quantum computing, medical diagnostics, TMR sensors, and lab-on-a-chip medical diagnostics in Australia. It offers qubit processor chip; and graphene-based lab-on-a-chip Biochip. The company was formerly known as Archer Exploration Limited and changed its name to Archer Materials Limited in October 2019. Archer Materials Limited was incorporated in 2007 and is based in Adelaide, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5 | 0.4 | 0.4375 | 0.365 | 700689 | 0.40208836 | DE |
| 4 | 0.09 | 31.0344827586 | 0.29 | 0.4375 | 0.285 | 428971 | 0.36051711 | DE |
| 12 | 0.03 | 8.57142857143 | 0.35 | 0.4375 | 0.275 | 260737 | 0.33920787 | DE |
| 26 | -0.01 | -2.5641025641 | 0.39 | 0.485 | 0.275 | 243302 | 0.36218342 | DE |
| 52 | 0.09 | 31.0344827586 | 0.29 | 0.505 | 0.215 | 351381 | 0.34662313 | DE |
| 156 | -0.21 | -35.593220339 | 0.59 | 0.72 | 0.175 | 379729 | 0.3839018 | DE |
| 260 | -0.355 | -48.2993197279 | 0.735 | 3.08 | 0.175 | 534560 | 0.90935203 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.