Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.91532424618 | 24.21 | 24.4999 | 22.82 | 79390 | 23.69849925 | SP |
| 4 | -1.48 | -6.04081632653 | 24.5 | 25.38 | 22.82 | 191307 | 23.97606824 | SP |
| 12 | -1.42 | -5.81014729951 | 24.44 | 27.9699 | 22.82 | 117683 | 24.95267023 | SP |
| 26 | 1.93 | 9.15125651968 | 21.09 | 27.9699 | 21 | 100184 | 24.19016524 | SP |
| 52 | 6.54 | 39.6844660194 | 16.48 | 27.9699 | 16.37 | 58853 | 23.51848583 | SP |
| 156 | 2.87 | 14.2431761787 | 20.15 | 27.9699 | 11.25 | 24683 | 21.79972065 | SP |
| 260 | -2.37 | -9.3343836156 | 25.39 | 29.51 | 11.25 | 20866 | 22.28205244 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 23.25 | -0.96 | -3.97 | 23.77 | 23.77 | 23.1 | 109622 |
| 1783377000 | 24.21 | 0.53 | 2.24 | 23.9 | 24.27 | 23.9 | 58398 |
| 1783031400 | 23.68 | -0.33 | -1.37 | 24.16 | 24.48 | 23.485 | 82689 |
| 1782945000 | 24.01 | -0.37 | -1.52 | 24.21 | 24.4999 | 24 | 66852 |
| 1782858600 | 24.38 | 0.62 | 2.61 | 24.16 | 24.5186 | 24.13 | 61584 |
| 1782772200 | 23.76 | 0.24 | 1.02 | 23.99 | 24 | 23.46 | 2201406 |
| 1782513000 | 23.52 | -0.55 | -2.29 | 23.88 | 23.92 | 23.52 | 38456 |
| 1782426600 | 24.07 | -0.06 | -0.25 | 24.48 | 24.48 | 23.86 | 90379 |
| 1782340200 | 24.13 | -0.24 | -0.98 | 24.27 | 24.44 | 23.98 | 40799 |
| 1782253800 | 24.37 | -0.91 | -3.60 | 24.47 | 24.68 | 24.3 | 70047 |
| 1782167400 | 25.28 | 0.41 | 1.65 | 25 | 25.33 | 25 | 55302 |
| 1781821800 | 24.87 | 0.48 | 1.97 | 24.57 | 24.87 | 24.12 | 54039 |
| 1781735400 | 24.39 | -0.36 | -1.45 | 24.82 | 25.06 | 24.36 | 35672 |
| 1781649000 | 24.75 | -0.34 | -1.36 | 24.92 | 25.2699 | 24.75 | 55702 |
| 1781562600 | 25.09 | 0.1 | 0.40 | 25.38 | 25.38 | 24.84 | 52775 |
| 1781303400 | 24.99 | 0.3 | 1.22 | 24.81 | 25.25 | 24.6 | 221884 |
| 1781217000 | 24.69 | 0.88 | 3.70 | 24.18 | 24.7999 | 24.055 | 87054 |
| 1781130600 | 23.81 | -0.97 | -3.91 | 24.5 | 24.5362 | 23.81 | 60865 |
| 1781044200 | 24.78 | -0.65 | -2.56 | 25.44 | 25.59 | 24.11 | 94688 |
| 1780957800 | 25.43 | -0.07 | -0.27 | 25.99 | 25.99 | 25.345 | 93378 |
| 1780698600 | 25.5 | -1.56 | -5.76 | 26.83 | 26.83 | 25.3001 | 70052 |
| 1780612200 | 27.06 | -0.16 | -0.59 | 26.77 | 27.26 | 26.63 | 49265 |
| 1780525800 | 27.22 | -0.53 | -1.91 | 27.5 | 27.64 | 27.15 | 68148 |
| 1780439400 | 27.75 | 0.41 | 1.50 | 27.18 | 27.8 | 27.12 | 102971 |
| 1780353000 | 27.34 | -0.37 | -1.34 | 27.51 | 27.51 | 26.98 | 172565 |
| 1780093800 | 27.71 | 0.05 | 0.18 | 27.95 | 27.9699 | 27.4 | 93659 |
| 1780007400 | 27.66 | 0.12 | 0.44 | 27.48 | 27.88 | 27.31 | 101996 |
| 1779921000 | 27.54 | -0.06 | -0.22 | 27.34 | 27.68 | 26.98 | 120253 |
| 1779834600 | 27.6 | 0.82 | 3.06 | 27.56 | 27.779 | 27.185 | 121788 |
| 1779489000 | 26.78 | 0.13 | 0.49 | 26.7 | 26.86 | 26.445 | 91008 |
| 1779402600 | 26.65 | 0.65 | 2.50 | 25.9 | 26.78 | 25.9 | 58528 |
| 1779316200 | 26 | 0.58 | 2.28 | 25.58 | 26.11 | 25.29 | 56779 |
| 1779229800 | 25.42 | -0.61 | -2.34 | 25.75 | 25.76 | 24.99 | 74602 |
| 1779143400 | 26.03 | -0.17 | -0.65 | 26.58 | 26.58 | 25.7 | 70427 |
| 1778884200 | 26.2 | -0.31 | -1.17 | 25.9 | 26.36 | 25.615 | 79281 |
| 1778797800 | 26.51 | 0.09 | 0.34 | 26.33 | 26.54 | 25.91 | 242693 |
| 1778711400 | 26.42 | 0.52 | 2.01 | 26.22 | 26.551 | 25.77 | 94187 |
| 1778625000 | 25.9 | -0.59 | -2.23 | 26.43 | 26.43 | 25.5101 | 81765 |
| 1778538600 | 26.49 | 0.69 | 2.67 | 25.85 | 26.66 | 25.85 | 116972 |
| 1778279400 | 25.8 | 0.51 | 2.02 | 25.67 | 25.835 | 25.48 | 75384 |
| 1778193000 | 25.29 | -0.58 | -2.24 | 26.02 | 26.02 | 25.2 | 86390 |
| 1778106600 | 25.87 | 0.08 | 0.31 | 26.06 | 26.06 | 25.5 | 61249 |
| 1778020200 | 25.79 | 0.56 | 2.22 | 25.55 | 25.85 | 25.4 | 91784 |
| 1777933800 | 25.23 | -0.2 | -0.79 | 25.46 | 25.4899 | 24.9901 | 78782 |
| 1777674600 | 25.43 | 0.11 | 0.43 | 25.36 | 25.54 | 25.225 | 70462 |
| 1777588200 | 25.32 | 0.87 | 3.56 | 24.79 | 25.37 | 24.74 | 44679 |
| 1777501800 | 24.45 | -0.25 | -1.01 | 25 | 25 | 24.315 | 44366 |
| 1777415400 | 24.7 | -0.3 | -1.20 | 24.85 | 24.85 | 24.48 | 52840 |
| 1777329000 | 25 | 0.19 | 0.77 | 24.9 | 25.1093 | 24.8104 | 65202 |
| 1777069800 | 24.81 | 0.03 | 0.12 | 25 | 25 | 24.65 | 55166 |
| 1776983400 | 24.78 | 0.31 | 1.27 | 24.54 | 24.89 | 24.47 | 58054 |
| 1776897000 | 24.47 | 0.82 | 3.47 | 24.27 | 24.6 | 24.225 | 140796 |
| 1776810600 | 23.65 | -0.32 | -1.34 | 24.17 | 24.22 | 23.56 | 78445 |
| 1776724200 | 23.97 | 0.23 | 0.97 | 23.74 | 24.023 | 23.74 | 26338 |
| 1776465000 | 23.74 | -0.09 | -0.38 | 23.91 | 24.06 | 23.68 | 61375 |
| 1776378600 | 23.83 | -0.35 | -1.45 | 24.26 | 24.26 | 23.7701 | 68092 |
| 1776292200 | 24.18 | 0.01 | 0.04 | 24.44 | 24.45 | 24.09 | 50024 |
| 1776205800 | 24.17 | 0.4 | 1.66 | 24.19 | 24.29 | 23.95 | 104913 |
| 1776119400 | 23.7749 | -0.13 | -0.52 | 23.66 | 23.85 | 23.65 | 65867 |
| 1775860200 | 23.9 | 0.23 | 0.97 | 23.77 | 23.96 | 23.54 | 2447381 |
| 1775773800 | 23.67 | 0.23 | 0.98 | 23.51 | 23.8589 | 23.46 | 39131 |
| 1775687400 | 23.44 | 0.47 | 2.05 | 23.525 | 23.65 | 23.3 | 68728 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
