ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity Clean Energy ETF

Fidelity Clean Energy ETF (FRNW)

23,15
-0,10
(-0,43%)
À la fermeture: 08 Juillet 10:00PM
23,15
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Fidelity Clean Energy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,008,000,006,000,000,00 %00-
18,003,007,000,005,000,000,00 %00-
19,002,156,003,104,0750,000,00 %00-
20,001,155,000,003,0750,000,00 %00-
21,002,002,352,202,1750,000,00 %03-
22,000,003,302,202,200,000,00 %00-
23,000,002,450,000,000,000,00 %00-
24,000,100,650,750,3750,000,00 %026-
25,000,002,150,000,000,000,00 %00-
26,000,002,100,000,000,000,00 %00-
27,000,001,000,250,250,000,00 %02-
28,000,002,100,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,500,100,100,000,00 %01-
18,000,001,000,100,100,000,00 %01-
19,000,001,000,100,100,000,00 %01-
20,000,001,000,100,100,000,00 %02-
21,000,002,200,000,000,000,00 %00-
22,000,001,000,100,100,000,00 %01-
23,000,002,450,000,000,000,00 %00-
24,000,853,101,001,9750,000,00 %04-
25,000,304,000,002,150,000,00 %00-
26,001,005,000,003,000,000,00 %00-
27,002,056,000,004,0250,000,00 %00-
28,002,957,000,004,9750,000,00 %00-
29,004,008,000,006,000,000,00 %00-
30,005,009,000,007,000,000,00 %00-
31,006,0010,000,008,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,34
(31,46%)
6,91M
MGIHMillennium Group International Holdings Ltd
US$ 1,80
(21,62%)
291,17k
SUNESUNation Energy Inc
US$ 2,54
(20,38%)
9,29M
PCLAPicoCELA Inc
US$ 5,65
(19,45%)
1,5M
LIQTLiqTech International Inc
US$ 0,9039
(17,10%)
1,33M
AFJKAimei Health Technology Company Ltd
US$ 18,80
(-27,69%)
3,56k
PFSAProfusa Inc
US$ 2,05
(-14,58%)
50,14k
CPOPPop Culture Group Company Ltd
US$ 0,0599
(-14,43%)
6,81M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,24k
LICNLichen International Ltd
US$ 1,48
(-11,38%)
2,63k
SUNESUNation Energy Inc
US$ 2,54
(20,38%)
9,29M
RPGLRepublic Power Group Ltd
US$ 2,34
(31,46%)
6,91M
CPOPPop Culture Group Company Ltd
US$ 0,0599
(-14,43%)
6,81M
YHCLQR House Inc
US$ 0,036
(-1,37%)
6,18M
EDBLEdible Garden AG Inc
US$ 0,1169
(0,78%)
5,56M
Fire_starter Fire_starter il y a 5 minutes
ITS NOW OR NEVER NUCLEAR SHORT SQUEEZE OR THE BIGGEST SCAM IN STOCK MARKET HISTORY
FOXOD
crazy horse 0 crazy horse 0 il y a 6 minutes
The potential is there

Amazing! We are obviously on the cusp of major medical breakthroughs and I have no doubt that RespireRX will be included.
flipper44 flipper44 il y a 7 minutes
Again, your reading comprehension is abysmal.
NWBO
Golden Cross Golden Cross il y a 8 minutes
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
nowwhat2 nowwhat2 il y a 8 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/8/ghzpemillennials_GUTSI_crypto_investing.jpg
VMHG
surfkast surfkast il y a 8 minutes
He gets spanked again.

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExM3MzaTZxenRxMTk5cnNneG02OGRjMWZ0cDV2Z2Z0ZmIyMWt0OHBjeSZlcD12MV9naWZzX3NlYXJjaCZjdD1n/pRotk2UQTsozm/200.webp
JPTE
Golden Cross Golden Cross il y a 8 minutes
$BATL US bombing Iran for 2nd straight day after Trump declares cease-fire with ‘sick’ regime ‘over’
https://nypost.com/2026/07/08/us-news/us-bombing-iran-for-2nd-straight-day-after-trump-declares-cease-fire-over-for-sick-regime/

This is good for BATL pps going up here!
BATL
joe botts joe botts il y a 9 minutes
Oh boy
GTCH
FeMike FeMike il y a 9 minutes
Okay Flip.

Keep the pump strong. Can't wait to hear your excuses when a partnership isn't announced at the same time as approval.
NWBO
JamesF1 JamesF1 il y a 9 minutes
A better question is why are you posting it? 
ELTP
SSKILLZ1 SSKILLZ1 il y a 10 minutes
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
gdl gdl il y a 12 minutes
TACO making sure inflation stays healthy and lasts. His single minded lunacy will capture the world’s attention. He loves attention. The ability to hold strong for this long can mean it soon rockets straight up once external news is absorbed. It could also mean a time of solace and seeping concer
surfkast surfkast il y a 12 minutes
And what will Hawkins be able to do tyhat Sharp could not to get this worthless POS fully reporting? How will he get the SEC issue resolved? How will he get a 211 filed?
GVSI
Sideem Sideem il y a 12 minutes
BBUL volume isn't that great, only around 24K shares. But it's brand new too (only Day 2). Will have to see what it does in time. https://finviz.com/stock?t=BBUL&ty=c&ta=1&p=d
BB
SSKILLZ1 SSKILLZ1 il y a 12 minutes
VMIR (As Of 7/8/26)

Daily Performance
Value Microcap Index:-1.53%
Value Microcap Index Rebalanced:-1.55%

Overall Performance
Value Microcap Index:+11.71%
Value Microcap Index Rebalanced:+15.42%
xoom xoom il y a 13 minutes
Goodie, PickNose in a roundabout way, is trying to say his bosses at JPM got it and don’t intend to pay for it.
RKT
CA Market News CA Market News il y a 13 minutes
NU E Power Corp. Closes First Tranche of Non-Brokered Private Placement, Raising $1.97 Million to Accelerate Power Infrastructure GrowthJuly 8, 2026 5:28 PM
Newsfile
NUE
US Market News US Market News il y a 13 minutes
ROLLINS, INC. SCHEDULES DATE FOR RELEASE OF SECOND QUARTER 2026 FINANCIAL RESULTSJuly 8, 2026 5:37 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Rollins, Inc. (NYSE: ROL), a premi
ROL
Trend22 Trend22 il y a 15 minutes
Happy Thursday Brother!
BahamaPete BahamaPete il y a 16 minutes
Benz, my buy-in average is .02 and it's right where my accumulation zone is. It will run like a wild dog as soon as Melvin drops news!

My only thought is anyone who has to sell down this low must need money real bad.

You and I know our day is coming soon!

VMST
BBANBOB BBANBOB il y a 17 minutes
Goodie
""If they aren't coming back, WHERE did they go?""
CALL GHOSTBUSTERS OR THE SHADOW
RKT
SSKILLZ1 SSKILLZ1 il y a 17 minutes
~~COMPX 7/9/2026~~~~~~~

Previous Close

25,870.65 +51.96

25799 SSKILLZ1
COMP
learningcurve2020 learningcurve2020 il y a 19 minutes
…And along comes that PR. 🦄

>>With many here coming to a realization, as they do periodically, let’s see what breadcrumb gets dropped to get off this fiduciary duty conversation?
NWBO
goodietime goodietime il y a 20 minutes
Pick, Seriously, where do you think they disappeared to?
Did the hedge funds steal them? That would mean every major brokerage house would have had to help them. So much for any broker ever having customers again....Why would the brokers want to lose all of their clients in order to help a f
RKT
Sideem Sideem il y a 21 minutes
Yea it's new to me too. It seems like it would be good to own BBUL especially prior to the quarterly release and I guess sell it after the release. It's hard to say as I don't know if this would work like other ETFs that pay a weekly or monthly distribution. BBUL is one I'll watch though.
BB

Dernières Valeurs Consultées

Delayed Upgrade Clock