Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
First Trust Short Duration Managed Municipal ETF (FSMB)
First Trust Short Duration Managed Municipal ETF (FSMB) Options

First Trust Short Duration Managed Municipal ETF (FSMB)

20,00

-0,005

(-0,02%)

À la fermeture: 05 Juin 10:00PM

20,00

0,00

( 0,00% )

Après les heures de négociation: 10:05PM

First Trust Short Duration Managed Municipal ETF ([symbol]) Options

FSMB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	3,90	6,10	0,00	5,00	0,00	0,00 %	0	0	-
16,00	2,90	5,10	0,00	4,00	0,00	0,00 %	0	0	-
17,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
18,00	0,95	3,10	0,00	2,025	0,00	0,00 %	0	0	-
19,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,90	3,10	0,00	2,00	0,00	0,00 %	0	0	-
23,00	1,90	4,10	0,00	3,00	0,00	0,00 %	0	0	-
24,00	2,90	5,10	0,00	4,00	0,00	0,00 %	0	0	-
25,00	3,90	6,10	0,00	5,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,87 (99,25%)	18,04M
NEXRNexera Technologies Ltd	US$ 1,7201 (42,16%)	2,6M
MBIOMustang Bio Inc	US$ 0,902 (34,63%)	3,18M
SNBRSleep Number Corporation	US$ 0,555 (16,21%)	3,84M
STTKShattuck Labs Inc	US$ 5,23 (14,19%)	20,46k
YXTYXT.COM Group Holding Ltd	US$ 0,34 (-37,38%)	1,46M
DLXYDelixy Holdings Ltd	US$ 0,3607 (-27,13%)	1,94M
SCAGScage Future	US$ 0,652 (-22,67%)	21,03M
SUGPSU Group Holdings Ltd	US$ 0,7976 (-19,89%)	815,01k
OMHOhmyhome Ltd	US$ 0,5609 (-19,03%)	6,52M
SCAGScage Future	US$ 0,652 (-22,67%)	21,03M
GMHSGamehaus Holdings Inc	US$ 1,87 (99,25%)	18,04M
NOTVInotiv Inc	US$ 0,14 (-15,71%)	15,91M
SMTKSmartKem Inc	US$ 0,43 (5,21%)	11,84M
BGMSBio Green Med Solution Inc	US$ 1,71 (14,00%)	7,41M

price_and_volume

price_and_volume il y a 5 minutes

Factually incorrect.
You can't make no money if it doesn't dip, lol.

Gator44

Gator44 il y a 5 minutes

VVOS .8541 thin/running

WebSlinger

WebSlinger il y a 5 minutes

>

Anyone that believes in that nonsense shouldn't invest in anything....

February 9, 2026 - “Spider silk output is expected to ramp rapidly, with Kraig Labs hitting full output of 10 metric tons of recombinant spider silk cocoon per mont

leverage102

leverage102 il y a 6 minutes

vlispxpert

vlispxpert il y a 6 minutes

MSTX one of those hard movers in both directions, whiplash trader alert! lol

Walter4

Walter4 il y a 7 minutes

The Supreme Court's unanimous decision allows the Securities and Exchange Commission (SEC) to recover all illegal profits from wrongdoers without needing to prove actual financial harm to investors. This strengthens the agency's enforcement powers and makes it much harder for individuals to keep mon

WhenLambo

WhenLambo il y a 8 minutes

Sounds like the “blow us away” app is coming tomorrow according to JM? Correct me if I’m misunderstanding

PRmaniac

PRmaniac il y a 8 minutes

ONDS' Iron Drone Raider shown in US DOW video/post today
Plus, Sentrycs was the ARMY excellence award winner for 2025
https://www.army-technology.com/featured-company/2025-sentrycs/
https://investorshub.advfn.com/uimage/uploads/2026/6/5/lzfukhhQf_G5l.jpg
https://x.com/DoW

mascale

mascale il y a 8 minutes

Or noted: The Disqualified Expertise did not fail!

BeachBum

BeachBum il y a 9 minutes

You bothered by something? I moved to neutral watching. If they don’t add shares, market cap allows for a move. We’ll see.

my3sons87

my3sons87 il y a 9 minutes

IDCC’s price held inspite of the stock market losses. Go IDCC.

GUNSMOKE

GUNSMOKE il y a 10 minutes

NEXR !! Seems to good to true !! maybe it is !! Great post i bought it !! Thanks !

jimr1717

jimr1717 il y a 10 minutes

Most likely a fresh mark

COminer

COminer il y a 10 minutes

I feel like whatever small upside there was in share price appreciation from a positive native vote just got crushed today. So now it's approval = .03 increase and failure = .10 decline. As usual, we all get screwed. Have a great weekend everyone, LOL.

eeprincipal

eeprincipal il y a 10 minutes

Could also be that previous bugs have been fixed for this updated version. I have Android.

FormalMHRAconsultant

FormalMHRAconsultant il y a 11 minutes

I told you so ....

OldAIMGuy

OldAIMGuy il y a 12 minutes

Hi Adam, Re: residual sell after a single 'vealie'.................

I've been known to do two vealies if there's still residual sell shares shown after the first. That way we sort of slowly increase the PC.

In a few instances I've done a 'vealie' with the full amount o

gfp927z

gfp927z il y a 12 minutes

Bigworld, No sign of the PPT cavalry coming to the rescue at the close. A few theories on why Trump / Bessent didn't step in -

1) Trump has decided to throw in the towel and end the Iran war, but on less than great terms (Iran has control over Hormuz, keeps the toll booth, etc). Bu

Lone Clone

Lone Clone il y a 12 minutes

Yukon Metals Breaks Ground on 5,000-Metre Drill Program at AZ and Birch

https://www.globenewswire.com/news-release/2026/06/01/3304182/0/en/yukon-metals-breaks-ground-on-5-000-metre-drill-program-at-az-and-birch.html

June 01, 2026 07:00 ET | Source: Yukon Metals Corp.

GlitteringWanderer70

GlitteringWanderer70 il y a 13 minutes

https://grok.com/share/c2hhcmQtNA_c6437ee6-706b-4f6b-a5a1-c7925d79af54

20% ahead of schedule in May imagine when the run is completed…could announce they have 40% more than expectations 💯🚀

In case you can’t open the link here’s a copy 👇
Th

Whalatane

Whalatane il y a 14 minutes

An AI analysis
It is extremely rare to unheard of for an FDA Form 483 to be issued in the last week before a PDUFA date.
If a manufacturer receives notice of significant manufacturing deficiencies that late in the review cycle, it will typically come in the form of a Complete Response

SDCRBS

SDCRBS il y a 14 minutes

I know that when it drops because of no news, that it is discouraging. But this is like no other otc stock in many ways. We just have to be patient.

CommodityCoverage

CommodityCoverage il y a 14 minutes

Posted on behalf of Zodiac Gold Inc. - Led by insiders and existing shareholders, Zodiac Gold (ZAU.v ZAUIF) announced a non-brokered private placement to raise up to C$4.03 million, with proceeds primarily intended to expand drilling at the Todi Gold Project in Liberia: https://www.streetwisereports

ttottip

ttottip il y a 14 minutes

Tempting prices to take a position.

vlispxpert

vlispxpert il y a 15 minutes

MSTX, scalped some extras upper $15's, hoping for dip op on intraday bitcoin gap fill

First Trust Short Durati...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.