ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 211,48
0,61%
Dow Jones
49 918,78
0,00%
DAX
24 184,88
-0,14%
Brent Oil
92,14
-1,45%
Bitcoin
62 865,84
1,09%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Fidelity MSCI Utilities Index (FUTY)

  7. Fidelity MSCI Utilities Index (FUTY) Options

Fidelity MSCI Utilities Index

Fidelity MSCI Utilities Index (FUTY)

AMEX
56,89
0,03
(0,05%)
Fermé 11 Juin 10:00PM
56,89
0,00
( 0,00% )
Avant marché: 2:41PM

Fidelity MSCI Utilities Index ([symbol]) Options

FUTY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,003,206,600,004,900,000,00 %00-
53,002,305,600,003,950,000,00 %00-
54,001,354,605,602,9750,000,00 %06-
55,000,403,600,002,000,000,00 %00-
56,000,002,850,000,000,000,00 %00-
57,000,002,053,003,000,000,00 %02-
58,000,050,450,200,250,000,00 %06-
59,000,001,651,001,000,000,00 %010-
60,000,001,050,450,450,000,00 %035-
61,000,001,601,351,350,000,00 %01-
62,000,000,550,000,000,000,00 %00-
63,000,001,550,000,000,000,00 %00-
64,000,001,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
52,000,001,650,000,000,000,00 %00-
53,000,001,650,000,000,000,00 %00-
54,000,001,700,000,000,000,00 %00-
55,000,001,750,000,000,000,00 %00-
56,000,001,950,300,300,000,00 %02-
57,000,002,400,000,000,000,00 %00-
58,000,003,400,000,000,000,00 %00-
59,000,704,300,002,500,000,00 %00-
60,001,555,200,003,3750,000,00 %00-
61,002,656,200,004,4250,000,00 %00-
62,003,607,100,005,350,000,00 %00-
63,004,508,200,006,350,000,00 %00-
64,005,609,200,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDHLEverbright Digital Holding Ltd
US$ 13,65
(290,00%)
32,72M
CCHHCCH Holdings Ltd
US$ 1,01
(191,91%)
67,9M
GLXGGalaxy Payroll Group Ltd
US$ 2,80
(186,86%)
40,29M
QHQuhuo Ltd
US$ 6,77
(108,31%)
6,73M
PPCBPropanc Biopharma Inc
US$ 2,69
(99,26%)
25,71M
PAVSParanovus Entertainment Technology Ltd
US$ 0,30
(-40,00%)
10,76M
DSYBig Tree Cloud Holdings Limited
US$ 4,342
(-39,69%)
386,88k
ATOSAtossa Therapeutics Inc
US$ 2,7505
(-37,49%)
42,64k
IZMICZOOM Group Inc
US$ 0,5171
(-33,71%)
584,12k
VSMEVS Media Holdings Ltd
US$ 1,385
(-32,44%)
717,27k
ADTXAditxt Inc
US$ 0,0155
(-16,22%)
329,79M
CCHHCCH Holdings Ltd
US$ 1,01
(191,91%)
67,9M
HKITHitek Global Inc
US$ 0,4993
(14,52%)
45,21M
GLXGGalaxy Payroll Group Ltd
US$ 2,80
(186,86%)
40,29M
EDHLEverbright Digital Holding Ltd
US$ 13,65
(290,00%)
32,72M

Discussion

Afficher le flux complet
boytroy88 boytroy88 il y a 1 minute
I still see it on my app
TPTW
gdl gdl il y a 2 minutes
We have entered the eternal dream stage. Everything feels unreal but not able to affect us. OIL, BONDS, BICOIN are all in a holding pattern. The forever war is aptly labeled. Wall Street will stay in this fog till they get woken up. It is now obvious that both sides know the only reason TRUMP i
Paullee Paullee il y a 2 minutes
They settled with Amazon
IDCC
Iggy_Bot Iggy_Bot il y a 2 minutes
One could say In his last days on earth George made a deal to see that his WNFT shareholders were taken care of, everyone should be grateful and thankful for that. RIP and prayers to his family and loved ones.
WNFTD
niczar niczar il y a 3 minutes
Does anyone here feel there’s a possibility that this could someday trade at .01?
TLSS
Preciouslife1 Preciouslife1 il y a 3 minutes
https://thecryptobasic.com/ripple-ceo-responds-as-flare-founder-says-crypto-industry-is-now-chasing-xrp-banker-coin-vision
XRPUSD
iHub News iHub News il y a 3 minutes
Driven Brands Tops Earnings Forecasts but Revenue Falls Short as Outlook Remains Unchanged (DRVN)June 11, 2026 8:44 AM
IH Market News
DRVN
iHub News iHub News il y a 3 minutes
Johnson & Johnson Reports Strong Late-Stage Results for Rare Blood Disorder Therapy (JNJ)June 11, 2026 8:40 AM
IH Market News
JNJ
US Market News US Market News il y a 4 minutes
IQM Quantum Computer Goes Live at Supercomputing Center CINECA in Italy, Boosting National Compute Infrastructure and ResearchJune 11, 2026 8:50 AM
Business Wire The system will enable advanced applications in optimization, simulation, and machine learn
RAAQ
iHub News iHub News il y a 4 minutes
Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News
ANTP
nowwhat2 nowwhat2 il y a 4 minutes
Pretty frickin' stupid around here if people haven't been discussing this (and I doubt that they have been)......

https://investorshub.advfn.com/uimage/uploads/2026/6/11/wqyyjGOLD_JUNE_10_4Y_SC_PRE_CPI_FAN__4_TRUNK.jpg

https://www.youtube.com/watch?v=IDtLD_2jfcM
SILVER
US Market News US Market News il y a 4 minutes
NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen
ICE
iHub News iHub News il y a 4 minutes
Rubrik Unveils Control and Recovery Tools for Anthropic’s Claude AI Agents (RBRK)June 11, 2026 8:41 AM
IH Market News
RBRK
BDEZ BDEZ il y a 4 minutes
n/a on robinhood
NOTV
US Market News US Market News il y a 4 minutes
NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen
V
iHub News iHub News il y a 4 minutes
Intel Shares Surge After BofA Upgrades Stock to Buy on CPU and Foundry Growth Prospects (INTC)June 11, 2026 8:45 AM
IH Market News
INTC
US Market News US Market News il y a 4 minutes
NYSE Content Update: Visa Announces Payments Partnership with OpenAIJune 11, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legen
ENS
iHub News iHub News il y a 4 minutes
Honeywell Technologies Unveils Three-Year Growth Targets Ahead of Aerospace Separation (HON)June 11, 2026 8:48 AM
IH Market News
HON
Monksdream Monksdream il y a 4 minutes
What will grow legs after 9:30
doogdilinger doogdilinger il y a 4 minutes
Another significant block in the growth foundation now in place! 🔥 
ECOX
ProfitScout ProfitScout il y a 5 minutes
$DPRO News: DRAGANFLY COMPLETES ACQUISITION OF SKIP DYNAMIX

Acquisition Adds Ultra-Low Cost, Mass Producible Fixed-Wing Drone Capabilities into Draganfly’s Defense Portfolio

Tampa, FL., June 11, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U
DPRO

Dernières Valeurs Consultées

AMEX
FUTY
Fidelity MSCI Utilities
LSE
0ANN
Gam Precious Metals - Ph...
NASDAQ
ABKBKXX
Barclays Bank Plc Issuer...
NASDAQ
IOBT
IO Biotech
FX
USDTMT
US Dollar vs TMT
XE
5ESG
Invesco S&P 500 Scored &...
ASX
DW8OA
DW8 Lld
USOTC
MCDTF
McDermott (EM)
LSE
ZERO
Hspeshanzerousd
NASDAQ
SNDL
Sundial Growers
ASX
AKNO
Auking Mining
TSXV
GRB
Greenbriar Sustainable L...
TSXV
TTR
Titanium Transportation
TSX
HRED
BetaPro Equal Weight Can...
BIT
1SLB
SLB
COIN
XANUSD
Anoma
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces