Hot Features
Cardiac Biotech Solutions Inc., through its subsidiaries, provides ambulatory non-invasive cardiac monitoring products and services in the United States and internationally. It offers My-Cardia devices, interactive cloud-based acquisition software, and smartphone apps for patients at risk of abnorma... Cardiac Biotech Solutions Inc., through its subsidiaries, provides ambulatory non-invasive cardiac monitoring products and services in the United States and internationally. It offers My-Cardia devices, interactive cloud-based acquisition software, and smartphone apps for patients at risk of abnormal heart rhythms. The company was formerly known as CB Scientific, Inc. and changed its name to Cardiac Biotech Solutions Inc. in May 2025. The company is based in Las Vegas, Nevada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.52284263959 | 0.0394 | 0.04 | 0.0394 | 17500 | 0.0399143 | CS |
| 4 | 0.0015 | 3.8961038961 | 0.0385 | 0.04 | 0.02875 | 43223 | 0.03416688 | CS |
| 12 | 0 | 0 | 0.04 | 0.04 | 0.0227 | 38481 | 0.03356416 | CS |
| 26 | 0 | 0 | 0.04 | 0.063 | 0.0157 | 40382 | 0.0368545 | CS |
| 52 | -0.0003 | -0.744416873449 | 0.0403 | 0.063 | 0.0157 | 44845 | 0.03858172 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.1879 | 0.0157 | 50469 | 0.06995953 | CS |
| 260 | -0.46 | -92 | 0.5 | 0.95 | 0.0157 | 42994 | 0.12026013 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.