Premium
Invesco CurrencyShares British Pound Sterling Trust (FXB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.21216407355 | 127.26 | 127.59 | 126.41 | 12058 | 127.0332367 | SP |
| 4 | -2.11 | -1.63439194423 | 129.1 | 129.67 | 126.41 | 11459 | 128.43275734 | SP |
| 12 | 0.07 | 0.0551528521904 | 126.92 | 131.26 | 126.41 | 32055 | 129.37003785 | SP |
| 26 | -3.06 | -2.35294117647 | 130.05 | 133.11 | 126.41 | 23385 | 129.36632397 | SP |
| 52 | -4.02 | -3.06846805587 | 131.01 | 133.11 | 125.02 | 18471 | 129.15889411 | SP |
| 156 | 4.6 | 3.75847699975 | 122.39 | 133.11 | 115.94 | 16740 | 125.14056049 | SP |
| 260 | -7.17 | -5.34436493739 | 134.16 | 134.77 | 102.2 | 18228 | 121.24479 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 126.5833 | -0.34 | -0.27 | 126.59 | 126.84 | 126.41 | 4497 |
| 1782253800 | 126.92 | -0.47 | -0.37 | 127.06 | 127.15 | 126.77 | 13289 |
| 1782167400 | 127.3944 | 0.46 | 0.37 | 127.42 | 127.59 | 127.3181 | 14365 |
| 1781821800 | 126.93 | -0.79 | -0.62 | 127.26 | 127.3999 | 126.84 | 16079 |
| 1781735400 | 127.7196 | -1.33 | -1.03 | 128.94999 | 128.94999 | 127.56 | 9722 |
| 1781649000 | 129.05 | 0.11 | 0.08 | 128.96 | 129.1853 | 128.96 | 3412 |
| 1781562600 | 128.94399 | 0.07 | 0.05 | 129.18 | 129.21 | 128.94399 | 5362 |
| 1781303400 | 128.876 | -0.13 | -0.10 | 128.86 | 129.04 | 128.79 | 12325 |
| 1781217000 | 129.0049 | 0.46 | 0.35 | 128.34 | 129.0049 | 128.15 | 13920 |
| 1781130600 | 128.5491 | -0.07 | -0.06 | 128.78 | 128.9 | 128.46 | 16527 |
| 1781044200 | 128.6219 | 0.42 | 0.33 | 128.78 | 128.88 | 128.41 | 17021 |
| 1780957800 | 128.20339 | 0.07 | 0.06 | 128.38 | 128.38 | 128.16 | 13180 |
| 1780698600 | 128.13 | -0.83 | -0.64 | 128.83 | 128.83 | 128.09 | 9983 |
| 1780612200 | 128.9606 | 0.05 | 0.04 | 129.28 | 129.28 | 128.9606 | 1819 |
| 1780525800 | 128.91 | -0.45 | -0.35 | 129.06 | 129.08 | 128.85 | 13657 |
| 1780439400 | 129.36 | 0.06 | 0.04 | 129.41 | 129.51499 | 129.26 | 12827 |
| 1780353000 | 129.3049 | -0.25 | -0.19 | 129.07 | 129.405 | 128.82 | 10786 |
| 1780093800 | 129.55 | 0.26 | 0.20 | 129.33 | 129.66999 | 129.28 | 13049 |
| 1780007400 | 129.2945 | 0.12 | 0.10 | 129.1 | 129.37 | 129.05 | 15902 |
| 1779921000 | 129.16999 | -0.18 | -0.14 | 129.31 | 129.41 | 129.07 | 8879 |
| 1779834600 | 129.35 | 0.1 | 0.08 | 129.5 | 129.52 | 129.281 | 6094 |
| 1779489000 | 129.25 | 0.07 | 0.05 | 129.43 | 129.43 | 129.08 | 17822 |
| 1779402600 | 129.18 | -0.03 | -0.02 | 128.93 | 129.3 | 128.83 | 12641 |
| 1779316200 | 129.21 | 0.38 | 0.29 | 128.77 | 129.41999 | 128.69 | 23088 |
| 1779229800 | 128.83 | -0.27 | -0.21 | 128.77 | 128.94999 | 128.675 | 12774 |
| 1779143400 | 129.1 | 1.09 | 0.85 | 128.76 | 129.29 | 128.63999 | 87505 |
| 1778884200 | 128.01 | -0.81 | -0.62 | 128.38999 | 128.4635 | 127.99 | 220874 |
| 1778797800 | 128.815 | -1.23 | -0.94 | 129.87 | 129.93 | 128.8 | 107026 |
| 1778711400 | 130.04 | -0.15 | -0.12 | 129.8 | 130.06 | 129.8 | 83830 |
| 1778625000 | 130.19 | -0.74 | -0.57 | 129.99 | 130.25 | 129.83 | 238487 |
| 1778538600 | 130.93 | -0.05 | -0.04 | 130.99 | 131.26 | 130.91 | 20992 |
| 1778279400 | 130.9789 | 0.62 | 0.48 | 130.97999 | 130.9865 | 130.86 | 5368 |
| 1778193000 | 130.35499 | -0.26 | -0.20 | 130.94999 | 131.01 | 130.33 | 36861 |
| 1778106600 | 130.61 | 0.45 | 0.35 | 130.74 | 130.83 | 130.58 | 31080 |
| 1778020200 | 130.16 | 0.04 | 0.03 | 130.21 | 130.49 | 130.15 | 8912 |
| 1777933800 | 130.12 | -0.31 | -0.24 | 130.19999 | 130.35 | 129.87 | 28287 |
| 1777674600 | 130.43 | -0.45 | -0.34 | 130.91999 | 131.15 | 130.41999 | 55583 |
| 1777588200 | 130.88 | 1.18 | 0.91 | 130.03 | 130.99 | 130.03 | 29777 |
| 1777501800 | 129.69999 | -0.39 | -0.30 | 129.86 | 129.91999 | 129.535 | 53517 |
| 1777415400 | 130.09 | -0.13 | -0.10 | 129.87 | 130.11 | 129.81 | 12444 |
| 1777329000 | 130.22 | -0.03 | -0.02 | 130.44999 | 130.51 | 130.21 | 28125 |
| 1777069800 | 130.2476 | 0.69 | 0.53 | 129.77 | 130.25 | 129.77 | 40897 |
| 1776983400 | 129.5566 | -0.35 | -0.27 | 129.8 | 130.03 | 129.44 | 52220 |
| 1776897000 | 129.91 | 0.22 | 0.17 | 129.93 | 130.07 | 129.86 | 17366 |
| 1776810600 | 129.69 | -0.44 | -0.34 | 130.03 | 130.1998 | 129.6 | 131481 |
| 1776724200 | 130.13 | 0.14 | 0.11 | 130.07 | 130.26 | 129.93 | 23560 |
| 1776465000 | 129.99 | -0.13 | -0.10 | 130.51 | 130.6 | 129.99 | 14448 |
| 1776378600 | 130.12 | -0.38 | -0.29 | 130.26 | 130.31 | 130.04 | 8444 |
| 1776292200 | 130.5 | 0.05 | 0.04 | 130.44999 | 130.57 | 130.37 | 17844 |
| 1776205800 | 130.44999 | 0.59 | 0.46 | 130.47999 | 130.63999 | 130.37 | 37092 |
| 1776119400 | 129.857 | 0.37 | 0.28 | 129.27 | 129.88999 | 129.27 | 26246 |
| 1775860200 | 129.49 | 0.36 | 0.28 | 129.55 | 129.55 | 129.31 | 8863 |
| 1775773800 | 129.133 | 0.22 | 0.17 | 128.97999 | 129.33 | 128.8197 | 19278 |
| 1775687400 | 128.91 | 1.23 | 0.96 | 129.4 | 129.4 | 128.705 | 11908 |
| 1775601000 | 127.6806 | 0.52 | 0.41 | 127.29 | 127.76 | 127.245 | 29562 |
| 1775514600 | 127.165 | 0.11 | 0.09 | 127.32 | 127.44 | 127.09 | 24599 |
| 1775169000 | 127.053 | -0.73 | -0.57 | 126.92 | 127.29 | 126.92 | 15611 |
| 1775082600 | 127.7791 | 0.43 | 0.34 | 127.81 | 128.18 | 127.76 | 20172 |
| 1774996200 | 127.35 | 0.47 | 0.37 | 127.47 | 127.6399 | 126.79 | 76534 |
| 1774909800 | 126.8819 | -0.81 | -0.63 | 127.22 | 127.23 | 126.81 | 12804 |
| 1774650600 | 127.6895 | -0.43 | -0.34 | 127.85 | 128.21 | 127.63 | 16400 |
| 1774564200 | 128.12 | -0.46 | -0.36 | 128.46 | 128.695 | 128.11 | 18576 |
| 1774477800 | 128.58 | -0.15 | -0.12 | 128.81 | 128.81 | 128.53 | 31866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
