Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.75 | -13.217623498 | 187.25 | 187.25 | 162.5 | 589350 | 175.5616118 | CS |
| 4 | -14.31 | -8.09343362932 | 176.81 | 194.88 | 162.5 | 673121 | 180.03476792 | CS |
| 12 | -13.61 | -7.72812446766 | 176.11 | 194.88 | 162.5 | 537657 | 175.32707537 | CS |
| 26 | 47.51 | 41.3166362292 | 114.99 | 194.88 | 111.03 | 635638 | 157.16195426 | CS |
| 52 | 29.11 | 21.8232251293 | 133.39 | 194.88 | 101.61 | 644392 | 140.04523127 | CS |
| 156 | 20.24 | 14.2274708281 | 142.26 | 197.9999 | 75.22 | 712244 | 133.54321776 | CS |
| 260 | -16.08 | -9.00436779035 | 178.58 | 305.21 | 75.22 | 596100 | 159.73852832 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
