Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9731 | 1.54681290733 | 62.91 | 64.08 | 62.54 | 197989 | 63.69066086 | SP |
| 4 | -0.2269 | -0.353922944938 | 64.11 | 64.9 | 62.54 | 74637 | 63.75195873 | SP |
| 12 | -3.1269 | -4.66631845993 | 67.01 | 70.2901 | 62.54 | 39045 | 65.30753636 | SP |
| 26 | -1.4669 | -2.24468247896 | 65.35 | 70.2901 | 62.54 | 27212 | 66.00552445 | SP |
| 52 | 1.1031 | 1.75708824466 | 62.78 | 70.2901 | 61.41 | 26820 | 65.62541535 | SP |
| 156 | 0.4031 | 0.635003150599 | 63.48 | 70.2901 | 56.78 | 77645 | 62.99578781 | SP |
| 260 | 14.0131 | 28.099258071 | 49.87 | 70.2901 | 35.72 | 59889 | 60.47947576 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 63.8831 | 0.15 | 0.24 | 63.83 | 64.09 | 63.83 | 31910 |
| 1737070200 | 63.73 | 0.35 | 0.55 | 63.13 | 63.75 | 62.94 | 917281 |
| 1736983800 | 63.38 | -0.16 | -0.25 | 64.04 | 64.08 | 63.36 | 15745 |
| 1736897400 | 63.54 | 0.12 | 0.19 | 63.52 | 63.58 | 63.1 | 22737 |
| 1736811000 | 63.42 | 0.86 | 1.37 | 62.69 | 63.58 | 62.69 | 12650 |
| 1736551800 | 62.56 | -0.52 | -0.82 | 62.91 | 63.2699 | 62.54 | 21533 |
| 1736379000 | 63.08 | 0.02 | 0.03 | 63.05 | 63.14 | 62.66 | 13857 |
| 1736292600 | 63.06 | -0.29 | -0.46 | 63.57 | 63.68 | 62.9301 | 11319 |
| 1736206200 | 63.35 | -0.75 | -1.17 | 64.269999 | 64.459999 | 63.31 | 33065 |
| 1735947000 | 64.099999 | -0.01 | -0.02 | 64.17 | 64.31 | 63.79 | 13085 |
| 1735860600 | 64.11 | 0.05 | 0.08 | 64.41 | 64.6401 | 64.03 | 82518 |
| 1735687800 | 64.06 | 0.36 | 0.57 | 63.79 | 64.16 | 63.79 | 21699 |
| 1735601400 | 63.6997 | -0.66 | -1.03 | 64.14 | 64.14 | 63.36 | 21939 |
| 1735342200 | 64.36 | -0.09 | -0.14 | 64.28 | 64.7304 | 64.12 | 10041 |
| 1735255800 | 64.45 | 0.07 | 0.11 | 64.129999 | 64.5985 | 64.129999 | 45601 |
| 1735077840 | 64.3764 | 0.24 | 0.37 | 64.09 | 64.3764 | 64.09 | 3220 |
| 1734996600 | 64.1378 | -0.2 | -0.31 | 64.22 | 64.3434 | 63.68 | 8795 |
| 1734737400 | 64.34 | 0.16 | 0.25 | 64.11 | 64.9 | 64.11 | 13844 |
| 1734651000 | 64.18 | -0.85 | -1.31 | 64.66 | 65.11 | 64.18 | 10382 |
| 1734564600 | 65.03 | -1.53 | -2.30 | 66.379999 | 66.379999 | 65.03 | 9218 |
| 1734478200 | 66.5635 | -0.3 | -0.45 | 66.64 | 66.64 | 66.2629 | 24084 |
| 1734391800 | 66.8636 | -0.71 | -1.05 | 67.54 | 67.92 | 66.849999 | 15077 |
| 1734132600 | 67.57 | -0.32 | -0.47 | 67.45 | 67.6601 | 67 | 8766 |
| 1734046200 | 67.8857 | -0.06 | -0.09 | 68.06 | 68.1542 | 67.88 | 7793 |
| 1733959800 | 67.95 | -0.43 | -0.63 | 68.66 | 68.66 | 67.95 | 13806 |
| 1733873400 | 68.38 | -0.12 | -0.18 | 68.51 | 68.86 | 68.0801 | 9378 |
| 1733787000 | 68.5 | 0.04 | 0.06 | 68.46 | 68.94 | 68.46 | 13102 |
| 1733527800 | 68.4576 | -0.52 | -0.76 | 69.2 | 69.27 | 68.4576 | 5918 |
| 1733441400 | 68.9789 | -0.1 | -0.15 | 69 | 69.2 | 68.85 | 9304 |
| 1733355000 | 69.083 | -0.39 | -0.55 | 69 | 69.083 | 68.75 | 6082 |
| 1733268600 | 69.4685 | -0.37 | -0.53 | 69.82 | 69.82 | 69.26 | 10584 |
| 1733182200 | 69.8379 | -0.22 | -0.31 | 70.06 | 70.06 | 69.59 | 21137 |
| 1732917840 | 70.0552 | 0.37 | 0.52 | 69.85 | 70.13 | 69.85 | 2179 |
| 1732750200 | 69.69 | -0.15 | -0.21 | 70 | 70.2901 | 69.61 | 10258 |
| 1732663800 | 69.8358 | 0.42 | 0.60 | 69.39 | 69.89 | 69.39 | 7787 |
| 1732577400 | 69.42 | 0.51 | 0.74 | 69.27 | 69.88 | 69.27 | 29043 |
| 1732318200 | 68.91 | 0.48 | 0.70 | 68.63 | 68.93 | 68.62 | 28118 |
| 1732231800 | 68.43 | 0.59 | 0.87 | 68.01 | 68.4445 | 67.6548 | 9692 |
| 1732145400 | 67.84 | 0.11 | 0.16 | 67.6 | 67.865 | 67.41 | 25628 |
| 1732059000 | 67.73 | 0.13 | 0.19 | 67.36 | 67.86 | 67.345 | 31820 |
| 1731972600 | 67.6 | 0.38 | 0.56 | 67.32 | 67.8 | 67.16 | 41555 |
| 1731713400 | 67.2214 | -0.84 | -1.23 | 68.02 | 68.02 | 67.2214 | 54348 |
| 1731627000 | 68.06 | -0.5 | -0.73 | 68.71 | 68.7503 | 68.06 | 90461 |
| 1731540600 | 68.56 | -0.06 | -0.09 | 68.69 | 68.7127 | 68.54 | 11579 |
| 1731454200 | 68.62 | -0.02 | -0.02 | 68.64 | 68.83 | 68.41 | 36120 |
| 1731367800 | 68.6367 | 0.25 | 0.37 | 68.59 | 69.11 | 68.59 | 5639 |
| 1731108600 | 68.3857 | 0.58 | 0.86 | 67.84 | 68.5262 | 67.8008 | 21344 |
| 1731022200 | 67.8048 | -0.2 | -0.29 | 67.72 | 68.0753 | 67.72 | 22425 |
| 1730935800 | 68 | 0.53 | 0.79 | 68.27 | 68.38 | 68 | 39591 |
| 1730849400 | 67.47 | 1.03 | 1.55 | 66.28 | 67.47 | 66.28 | 17676 |
| 1730763000 | 66.438 | 0.36 | 0.54 | 66.18 | 66.721199 | 66.18 | 14735 |
| 1730500200 | 66.08 | 0.26 | 0.40 | 65.959999 | 66.4004 | 65.959999 | 19953 |
| 1730413800 | 65.8154 | -0.19 | -0.29 | 66.019999 | 66.37 | 65.8154 | 175842 |
| 1730327400 | 66.004999 | -0.53 | -0.80 | 66.34 | 66.4983 | 65.98 | 11111 |
| 1730241000 | 66.5347 | -0.64 | -0.95 | 66.8 | 67.11 | 66.53 | 6503 |
| 1730154600 | 67.1756 | 0.39 | 0.58 | 67.04 | 67.4497 | 67.04 | 11306 |
| 1729895400 | 66.79 | -0.18 | -0.26 | 67.01 | 67.31 | 66.75 | 30724 |
| 1729809000 | 66.9662 | -0.15 | -0.22 | 67.03 | 67.228 | 66.867999 | 9828 |
| 1729722600 | 67.1141 | 0.04 | 0.06 | 66.769999 | 67.1141 | 66.73 | 15410 |
| 1729636200 | 67.0762 | -0.14 | -0.22 | 67.01 | 67.08 | 66.86 | 10694 |
| 1729549800 | 67.2209 | -0.75 | -1.10 | 67.94 | 67.94 | 67.22 | 7550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
