Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4169 | -2.23415326395 | 63.42 | 63.42 | 60.86 | 8189 | 61.29848049 | SP |
| 4 | 0.7231 | 1.17999347258 | 61.28 | 63.81 | 60.11 | 11871 | 61.63031283 | SP |
| 12 | -1.4669 | -2.31117063179 | 63.47 | 65.7499 | 59.93 | 15698 | 62.9338353 | SP |
| 26 | 0.7531 | 1.22955102041 | 61.25 | 69.5 | 59.67 | 23976 | 64.14887562 | SP |
| 52 | -1.9669 | -3.07472252618 | 63.97 | 69.5 | 59.67 | 19904 | 63.71718635 | SP |
| 156 | -0.1069 | -0.172113991306 | 62.11 | 70.2901 | 56.82 | 34892 | 63.31272712 | SP |
| 260 | 4.4431 | 7.71907574705 | 57.56 | 70.2901 | 55.0201 | 56707 | 62.83099128 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 60.88 | -0.57 | -0.92 | 61.33 | 61.645 | 60.86 | 21245 |
| 1781821800 | 61.447 | -0.1 | -0.17 | 61.74 | 61.74 | 61.447 | 4041 |
| 1781735400 | 61.55 | -1.56 | -2.47 | 62.79 | 62.79 | 61.44 | 3360 |
| 1781649000 | 63.11 | -0.09 | -0.14 | 63.42 | 63.42 | 62.93 | 4110 |
| 1781562600 | 63.2 | -0.53 | -0.83 | 63.81 | 63.81 | 63.13 | 9031 |
| 1781303400 | 63.7269 | 0.3 | 0.47 | 63.51 | 63.77 | 63.38 | 4234 |
| 1781217000 | 63.43 | 0.06 | 0.09 | 63.45 | 63.66 | 63.2 | 18300 |
| 1781130600 | 63.3733 | 1.2 | 1.94 | 62.42 | 63.45 | 62.42 | 14383 |
| 1781044200 | 62.1703 | 0.96 | 1.57 | 61.39 | 62.1703 | 61.195 | 26717 |
| 1780957800 | 61.21 | -0.54 | -0.88 | 61.57 | 61.7714 | 61.21 | 7463 |
| 1780698600 | 61.7534 | 1.06 | 1.75 | 60.87 | 62.08 | 60.87 | 7825 |
| 1780612200 | 60.69 | 0.41 | 0.67 | 61.19 | 61.564 | 60.4119 | 18820 |
| 1780525800 | 60.2846 | 0.04 | 0.06 | 60.11 | 60.92 | 60.11 | 8456 |
| 1780439400 | 60.2483 | -0.13 | -0.22 | 60.35 | 60.51 | 60.2483 | 11335 |
| 1780353000 | 60.38 | -0.35 | -0.58 | 60.34 | 60.59 | 60.23 | 4773 |
| 1780093800 | 60.73 | -0.74 | -1.20 | 61.25 | 61.27 | 60.7101 | 15331 |
| 1780007400 | 61.4653 | 0.05 | 0.07 | 61.48 | 61.57 | 61.21 | 6218 |
| 1779921000 | 61.42 | 0.64 | 1.05 | 60.85 | 61.735 | 60.85 | 26053 |
| 1779834600 | 60.78 | -0.6 | -0.98 | 61.28 | 61.35 | 60.71 | 13722 |
| 1779489000 | 61.3834 | 0.51 | 0.83 | 61.09 | 61.46 | 60.7165 | 10185 |
| 1779402600 | 60.8753 | 0.1 | 0.16 | 60.53 | 60.9102 | 59.93 | 35011 |
| 1779316200 | 60.7774 | 0.15 | 0.25 | 60.66 | 60.94 | 60.5212 | 2892 |
| 1779229800 | 60.6262 | -0.38 | -0.63 | 60.97 | 61.485 | 60.5 | 3830 |
| 1779143400 | 61.01 | 0.41 | 0.68 | 60.64 | 61.23 | 60.49 | 7980 |
| 1778884200 | 60.5963 | -0.03 | -0.06 | 60.7 | 60.97 | 60.31 | 8914 |
| 1778797800 | 60.63 | -0.37 | -0.60 | 60.99 | 61.29 | 60.62 | 12238 |
| 1778711400 | 60.9952 | -0.35 | -0.56 | 61.22 | 61.42 | 60.8299 | 7692 |
| 1778625000 | 61.3412 | 0.34 | 0.56 | 61.12 | 61.67 | 60.93 | 33233 |
| 1778538600 | 60.9991 | -0.8 | -1.30 | 61.92 | 61.92 | 60.93 | 9507 |
| 1778279400 | 61.8001 | -0.19 | -0.30 | 62.08 | 62.1876 | 61.78 | 10520 |
| 1778193000 | 61.9889 | -0.58 | -0.93 | 62.5 | 62.5 | 61.76 | 9668 |
| 1778106600 | 62.57 | -0.84 | -1.32 | 63.48 | 63.48 | 62.54 | 81625 |
| 1778020200 | 63.41 | -0.23 | -0.36 | 63.27 | 63.718 | 62.64 | 15073 |
| 1777933800 | 63.64 | -0.64 | -0.99 | 64.15 | 64.2613 | 63.45 | 10619 |
| 1777674600 | 64.279 | -0.83 | -1.28 | 65.269999 | 65.269999 | 64.269999 | 17670 |
| 1777588200 | 65.11 | 1.08 | 1.69 | 64.05 | 65.23 | 64.05 | 11202 |
| 1777501800 | 64.03 | -0.58 | -0.90 | 64.51 | 64.51 | 63.8599 | 17048 |
| 1777415400 | 64.61 | 0.03 | 0.05 | 64.95 | 64.95 | 64.4 | 18336 |
| 1777329000 | 64.58 | -0.37 | -0.57 | 64.93 | 65.129999 | 64.569999 | 29674 |
| 1777069800 | 64.95 | -0.08 | -0.12 | 64.989999 | 64.989999 | 64.7244 | 2507 |
| 1776983400 | 65.03 | 0.58 | 0.90 | 64.59 | 65.03 | 64.59 | 5108 |
| 1776897000 | 64.45 | -0.14 | -0.22 | 64.83 | 64.8445 | 64.319999 | 5481 |
| 1776810600 | 64.59 | -0.34 | -0.52 | 65.06 | 65.06 | 64.41 | 22504 |
| 1776724200 | 64.93 | 0.01 | 0.01 | 64.94 | 65.095 | 64.7809 | 9565 |
| 1776465000 | 64.9229 | 0.58 | 0.91 | 64.349999 | 64.974999 | 64.349999 | 6920 |
| 1776378600 | 64.34 | 0.44 | 0.69 | 63.99 | 64.44 | 63.99 | 11208 |
| 1776292200 | 63.9 | -0.46 | -0.72 | 64.3 | 64.3 | 63.7488 | 10354 |
| 1776205800 | 64.3632 | -0.09 | -0.13 | 64.31 | 64.62 | 64.31 | 31283 |
| 1776119400 | 64.45 | -0.52 | -0.81 | 64.959999 | 64.959999 | 63.99 | 11035 |
| 1775860200 | 64.974 | -0.68 | -1.03 | 65.69 | 65.69 | 64.83 | 25862 |
| 1775773800 | 65.65 | 0.65 | 1.00 | 64.68 | 65.7499 | 64.68 | 3862 |
| 1775687400 | 65 | 0.87 | 1.36 | 64.599999 | 65 | 64.41 | 4637 |
| 1775601000 | 64.129999 | -0.4 | -0.62 | 64.53 | 64.66 | 64.11 | 6066 |
| 1775514600 | 64.53 | 0.24 | 0.37 | 64.17 | 64.569999 | 63.99 | 10852 |
| 1775169000 | 64.29 | 0.46 | 0.72 | 63.72 | 64.29 | 63.72 | 58419 |
| 1775082600 | 63.83 | 0.11 | 0.17 | 63.8 | 64.06 | 63.26 | 72049 |
| 1774996200 | 63.72 | 0.47 | 0.74 | 63.47 | 63.8 | 63.1401 | 18599 |
| 1774909800 | 63.25 | 0.18 | 0.29 | 63.35 | 63.66 | 63.061 | 15872 |
| 1774650600 | 63.07 | 0.42 | 0.67 | 62.52 | 63.41 | 62.52 | 9653 |
| 1774564200 | 62.65 | -0.11 | -0.18 | 62.47 | 63.09 | 62.39 | 9310 |
| 1774477800 | 62.76 | 0.5 | 0.80 | 62.56 | 62.8 | 62.44 | 47896 |
| 1774391400 | 62.26 | 0.09 | 0.14 | 62.09 | 62.9394 | 62.09 | 23882 |
| 1774305000 | 62.17 | 0.24 | 0.39 | 62.65 | 62.799 | 62.14 | 15102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
