Premium
Fidelity Yield Enhanced Equity ETF (FYEE)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.16101694915 | 23.6 | 24.34 | 21.84 | 14969 | 23.7409669 | SP |
| 4 | -1.32 | -5.19071962249 | 25.43 | 26.06 | 21.84 | 9782 | 24.72017167 | SP |
| 12 | -2.9587 | -10.9303365141 | 27.0687 | 28.3104 | 21.84 | 13111 | 26.58281683 | SP |
| 26 | -2.3289 | -8.80861155343 | 26.4389 | 28.3104 | 21.84 | 7625 | 26.67703821 | SP |
| 52 | -0.77 | -3.09485530547 | 24.88 | 28.3104 | 21.84 | 4398 | 26.47140876 | SP |
| 156 | -0.77 | -3.09485530547 | 24.88 | 28.3104 | 21.84 | 4398 | 26.47140876 | SP |
| 260 | -0.77 | -3.09485530547 | 24.88 | 28.3104 | 21.84 | 4398 | 26.47140876 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744324200 | 23.6625 | -0.68 | -2.78 | 24.34 | 24.34 | 23.1901 | 7496 |
| 1744237800 | 24.34 | 1.88 | 8.38 | 22.4584 | 24.34 | 22.3901 | 41477 |
| 1744151400 | 22.4584 | -0.35 | -1.52 | 23.7 | 23.7 | 22.4584 | 1916 |
| 1744065000 | 22.8047 | -0.05 | -0.20 | 21.97 | 23.22 | 21.84 | 10026 |
| 1743805800 | 22.8499 | -1.35 | -5.59 | 23.6 | 23.62 | 22.8499 | 13930 |
| 1743719400 | 24.2023 | -1.2 | -4.73 | 24.59 | 24.59 | 24.2023 | 19609 |
| 1743633000 | 25.4042 | 0.19 | 0.77 | 24.965 | 25.4042 | 24.965 | 1788 |
| 1743546600 | 25.2094 | 0.06 | 0.24 | 24.94 | 25.22 | 24.94 | 2248 |
| 1743460200 | 25.148 | 0.14 | 0.54 | 24.85 | 25.17 | 24.666 | 11686 |
| 1743201000 | 25.0121 | -0.44 | -1.74 | 25.52 | 25.52 | 24.9925 | 10813 |
| 1743114600 | 25.4546 | -0.08 | -0.30 | 25.58 | 25.58 | 25.4546 | 6665 |
| 1743028200 | 25.53 | -0.25 | -0.95 | 25.98 | 25.98 | 25.475 | 16390 |
| 1742941800 | 25.775 | 0.04 | 0.17 | 25.97 | 25.97 | 25.71 | 6009 |
| 1742855400 | 25.73 | 0.41 | 1.63 | 25.49 | 25.73 | 25.49 | 9086 |
| 1742596200 | 25.3181 | -0.62 | -2.40 | 25.34 | 25.34 | 25.165 | 2029 |
| 1742509800 | 25.94 | 0.02 | 0.07 | 25.65 | 26.06 | 25.65 | 1751 |
| 1742423400 | 25.9208 | 0.25 | 0.99 | 25.9 | 25.9208 | 25.82 | 1540 |
| 1742337000 | 25.6662 | -0.27 | -1.05 | 25.85 | 25.85 | 25.62 | 4267 |
| 1742250600 | 25.9397 | 0.13 | 0.50 | 25.86 | 26.05 | 25.78 | 5555 |
| 1741991400 | 25.81 | 0.55 | 2.16 | 25.43 | 25.81 | 25.43 | 21356 |
| 1741905000 | 25.2637 | -0.39 | -1.54 | 25.68 | 25.68 | 25.23 | 6086 |
| 1741818600 | 25.6584 | 0.12 | 0.46 | 25.75 | 25.76 | 25.42 | 4597 |
| 1741732200 | 25.54 | -0.15 | -0.57 | 25.69 | 25.7 | 25.31 | 25180 |
| 1741645800 | 25.6861 | -0.65 | -2.48 | 26.09 | 26.09 | 25.49 | 9814 |
| 1741390200 | 26.3406 | 0.2 | 0.78 | 26.17 | 26.3406 | 25.92 | 7450 |
| 1741303800 | 26.1362 | -0.46 | -1.74 | 26.34 | 26.41 | 26.02 | 7023 |
| 1741217400 | 26.5985 | 0.29 | 1.12 | 26.41 | 26.5985 | 26.19 | 1479 |
| 1741131000 | 26.3037 | -0.27 | -1.01 | 26.43 | 26.5442 | 26.09 | 14528 |
| 1741044600 | 26.5711 | -0.49 | -1.80 | 27.06 | 27.06 | 26.47 | 7880 |
| 1740785400 | 27.059 | 0.41 | 1.54 | 26.53 | 27.059 | 26.53 | 16580 |
| 1740699000 | 26.6491 | -0.4 | -1.50 | 27.08 | 27.22 | 26.6491 | 5628 |
| 1740612600 | 27.0537 | 0.02 | 0.06 | 27.04 | 27.26 | 27 | 9561 |
| 1740526200 | 27.0369 | -0.1 | -0.38 | 27.1 | 27.1 | 26.905 | 13323 |
| 1740439800 | 27.14 | -0.12 | -0.44 | 27.28 | 27.3201 | 27.14 | 14340 |
| 1740180600 | 27.26 | -0.44 | -1.59 | 27.79 | 27.79 | 27.25 | 28072 |
| 1740094200 | 27.7006 | -0.09 | -0.34 | 27.87 | 27.87 | 27.6 | 21922 |
| 1740007800 | 27.7949 | 0.06 | 0.23 | 27.705 | 27.81 | 27.7 | 21039 |
| 1739921400 | 27.73 | 0.01 | 0.03 | 27.87 | 27.87 | 27.6659 | 26504 |
| 1739575800 | 27.7219 | 0.04 | 0.15 | 27.92 | 27.92 | 27.6651 | 68824 |
| 1739489400 | 27.68 | 0.25 | 0.93 | 27.68 | 27.7 | 27.47 | 21423 |
| 1739403000 | 27.4252 | -0.06 | -0.24 | 27.35 | 27.5799 | 27.295 | 37663 |
| 1739316600 | 27.49 | 0.01 | 0.04 | 27.53 | 27.53 | 27.423 | 6233 |
| 1739230200 | 27.4788 | 0.16 | 0.58 | 27.59 | 27.59 | 27.42 | 4677 |
| 1738971000 | 27.32 | -0.15 | -0.56 | 27.4748 | 27.515 | 27.3 | 14033 |
| 1738884600 | 27.4748 | 0.07 | 0.25 | 27.5 | 27.5 | 27.3939 | 8528 |
| 1738798200 | 27.4057 | 0.02 | 0.09 | 27.3 | 27.4057 | 27.3 | 3735 |
| 1738711800 | 27.3819 | 0.08 | 0.30 | 27.08 | 27.4 | 27.08 | 10979 |
| 1738625400 | 27.3 | -0.21 | -0.75 | 27.23 | 27.34 | 27.04 | 24213 |
| 1738366200 | 27.5076 | 0.05 | 0.17 | 28 | 28 | 27.42 | 5126 |
| 1738279800 | 27.4598 | 0.07 | 0.25 | 27.79 | 27.79 | 27.39 | 5223 |
| 1738193400 | 27.39 | -0.08 | -0.31 | 27.75 | 27.75 | 27.36 | 6234 |
| 1738107000 | 27.474 | -0.84 | -2.95 | 27.61 | 27.61 | 27.37 | 13736 |
| 1738020600 | 28.3104 | 0.78 | 2.83 | 27.9 | 28.3104 | 27.22 | 11217 |
| 1737761400 | 27.53 | 0.06 | 0.23 | 28.03 | 28.03 | 27.4802 | 7195 |
| 1737675000 | 27.4658 | 0 | 0.00 | 27.4658 | 27.4658 | 27.4658 | 0 |
| 1737588600 | 27.4658 | 0.09 | 0.33 | 27.88 | 27.88 | 27.4375 | 17598 |
| 1737502200 | 27.3763 | 0.16 | 0.57 | 27.75 | 27.75 | 27.2898 | 56738 |
| 1737156600 | 27.22 | 0.15 | 0.56 | 27.0687 | 27.24 | 27.0687 | 3253 |
| 1737070200 | 27.0687 | -0.05 | -0.17 | 27.34 | 27.34 | 27.0646 | 1484 |
| 1736983800 | 27.115 | 0.48 | 1.82 | 26.6302 | 27.13 | 26.6302 | 2974 |
| 1736897400 | 26.6302 | 0.01 | 0.05 | 26.616 | 26.69 | 26.53 | 6339 |
| 1736811000 | 26.616 | 0.02 | 0.06 | 26.44 | 26.616 | 26.43 | 1894 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
