Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 2.53389830508 | 1.18 | 1.65 | 1.16 | 634987 | 1.24585943 | CS |
| 4 | 0.0399 | 3.41025641026 | 1.17 | 1.65 | 1.1 | 181004 | 1.23438198 | CS |
| 12 | -0.0101 | -0.827868852459 | 1.22 | 1.65 | 1.08 | 63028 | 1.22434992 | CS |
| 26 | -0.3501 | -22.4423076923 | 1.56 | 1.69 | 1.08 | 46420 | 1.2930653 | CS |
| 52 | 0.1399 | 13.0747663551 | 1.07 | 1.82 | 0.96 | 50049 | 1.29586474 | CS |
| 156 | -1.2401 | -50.6163265306 | 2.45 | 6.25 | 0.91 | 123312 | 2.79395039 | CS |
| 260 | 0.0199 | 1.67226890756 | 1.19 | 30.99 | 0.55 | 381099 | 8.63610332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 1.2105 | 0 | 0.04 | 1.2 | 1.24 | 1.2 | 46561 |
| 1737675000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737588600 | 1.21 | -0.04 | -3.20 | 1.23 | 1.2943 | 1.19 | 159930 |
| 1737502200 | 1.25 | 0.07 | 5.57 | 1.2 | 1.65 | 1.19 | 1722448 |
| 1737156600 | 1.184 | -0.02 | -1.33 | 1.18 | 1.2252 | 1.16 | 22582 |
| 1737070200 | 1.2 | 0 | 0.00 | 1.2 | 1.2365 | 1.19 | 46579 |
| 1736983800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.169 | 47336 |
| 1736897400 | 1.17 | -0.07 | -5.65 | 1.23 | 1.23 | 1.16 | 56824 |
| 1736811000 | 1.24 | 0.05 | 4.20 | 1.2 | 1.27 | 1.19 | 189631 |
| 1736551800 | 1.19 | -0.06 | -4.80 | 1.23 | 1.28 | 1.18 | 93964 |
| 1736379000 | 1.25 | 0.04 | 3.31 | 1.18 | 1.43 | 1.18 | 320983 |
| 1736292600 | 1.21 | 0.03 | 2.53 | 1.2 | 1.228 | 1.17 | 24617 |
| 1736206200 | 1.1801 | 0.02 | 1.73 | 1.19 | 1.2 | 1.16 | 21624 |
| 1735947000 | 1.16 | -0.02 | -1.78 | 1.19 | 1.194 | 1.16 | 13672 |
| 1735860600 | 1.181 | 0.02 | 1.80 | 1.16 | 1.2 | 1.16 | 20733 |
| 1735687800 | 1.1601 | 0.02 | 1.76 | 1.16 | 1.17 | 1.1299999 | 44997 |
| 1735601400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.24 | 1.1 | 72852 |
| 1735342200 | 1.16 | -0.01 | -0.51 | 1.17 | 1.1701 | 1.11 | 41925 |
| 1735255800 | 1.166 | -0 | -0.34 | 1.18 | 1.18 | 1.1315 | 39339 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.1769 | 1.1 | 28943 |
| 1734996600 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 4537 |
| 1734737400 | 1.1399999 | 0.03 | 2.70 | 1.08 | 1.1786 | 1.08 | 34649 |
| 1734651000 | 1.11 | 0.03 | 2.78 | 1.08 | 1.12 | 1.08 | 18968 |
| 1734564600 | 1.08 | -0.05 | -4.43 | 1.12 | 1.15 | 1.08 | 9015 |
| 1734478200 | 1.1301 | -0.02 | -1.73 | 1.1299999 | 1.15 | 1.1299999 | 5957 |
| 1734391800 | 1.15 | -0.02 | -1.76 | 1.1299999 | 1.17 | 1.1299999 | 6828 |
| 1734132600 | 1.1706 | 0 | 0.05 | 1.16 | 1.19 | 1.16 | 2266 |
| 1734046200 | 1.17 | -0.01 | -0.55 | 1.17 | 1.19 | 1.17 | 9027 |
| 1733959800 | 1.1765 | 0.01 | 0.56 | 1.17 | 1.18 | 1.17 | 3277 |
| 1733873400 | 1.17 | 0 | 0.00 | 1.18 | 1.1818 | 1.17 | 3738 |
| 1733787000 | 1.17 | 0.02 | 1.75 | 1.15 | 1.1786 | 1.1399999 | 19166 |
| 1733527800 | 1.1499 | 0.01 | 0.78 | 1.1299999 | 1.17 | 1.1299999 | 23316 |
| 1733441400 | 1.141 | -0.03 | -2.48 | 1.15 | 1.18 | 1.1399999 | 10276 |
| 1733355000 | 1.17 | 0.02 | 1.57 | 1.15 | 1.19 | 1.15 | 6064 |
| 1733268600 | 1.1519 | -0.03 | -2.79 | 1.19 | 1.19 | 1.15 | 6359 |
| 1733182200 | 1.185 | -0.01 | -0.42 | 1.18 | 1.19 | 1.17 | 3942 |
| 1732917840 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 996 |
| 1732750200 | 1.19 | -0.03 | -2.46 | 1.18 | 1.2102 | 1.18 | 13206 |
| 1732663800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 2477 |
| 1732577400 | 1.18 | -0.04 | -3.28 | 1.22 | 1.2479 | 1.18 | 18671 |
| 1732318200 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.19 | 3965 |
| 1732231800 | 1.2 | 0.02 | 2.01 | 1.16 | 1.22 | 1.16 | 3694 |
| 1732145400 | 1.1763999 | -0.01 | -1.14 | 1.19 | 1.1986 | 1.16 | 19175 |
| 1732059000 | 1.19 | 0.01 | 1.28 | 1.19 | 1.21 | 1.17 | 3447 |
| 1731972600 | 1.175 | 0 | 0.00 | 1.16 | 1.185 | 1.1400999 | 12908 |
| 1731713400 | 1.175 | 0.03 | 2.17 | 1.1399999 | 1.19 | 1.1399999 | 11499 |
| 1731627000 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.1399999 | 39844 |
| 1731540600 | 1.21 | -0.02 | -1.63 | 1.21 | 1.2299 | 1.19 | 13299 |
| 1731454200 | 1.23 | 0.02 | 1.63 | 1.21 | 1.23 | 1.19 | 8558 |
| 1731367800 | 1.2103 | 0.01 | 0.44 | 1.21 | 1.25 | 1.21 | 20078 |
| 1731108600 | 1.205 | 0.02 | 1.26 | 1.2 | 1.21 | 1.175 | 26822 |
| 1731022200 | 1.19 | 0.02 | 1.71 | 1.15 | 1.2 | 1.15 | 10116 |
| 1730935800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.19 | 1.1399999 | 10837 |
| 1730849400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.195 | 1.1299999 | 12750 |
| 1730763000 | 1.16 | -0.05 | -4.13 | 1.19 | 1.23 | 1.1399999 | 42342 |
| 1730500200 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.1901 | 5556 |
| 1730413800 | 1.23 | 0.03 | 2.50 | 1.17 | 1.25 | 1.17 | 32075 |
| 1730327400 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.17 | 4628 |
| 1730241000 | 1.19 | 0.01 | 0.86 | 1.18 | 1.24 | 1.18 | 12774 |
| 1730154600 | 1.1799 | -0 | -0.02 | 1.18 | 1.18 | 1.16 | 11150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
