Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.93 | 5.02650897227 | 98.08 | 103.271 | 95.85 | 4333925 | 98.72783593 | SP |
| 4 | -9.43 | -8.38669512629 | 112.44 | 118.19 | 94.33 | 6623549 | 103.08100296 | SP |
| 12 | -25.14 | -19.6176355833 | 128.15 | 136.55 | 94.33 | 5280406 | 113.14101322 | SP |
| 26 | -13.25 | -11.3968690865 | 116.26 | 157.49 | 94.33 | 5582816 | 122.18737206 | SP |
| 52 | 34.885 | 51.2073394495 | 68.125 | 157.49 | 63.9 | 5300609 | 107.70524344 | SP |
| 156 | 67.21 | 187.737430168 | 35.8 | 157.49 | 30.461 | 5161645 | 65.47303571 | SP |
| 260 | 55.59 | 117.229017292 | 47.42 | 157.49 | 25.8001 | 5633239 | 53.24850315 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 102.91 | 4.86 | 4.96 | 101.97 | 105.08 | 100.69 | 5504514 |
| 1782945000 | 98.05 | -0.2 | -0.20 | 98.19 | 102.03 | 97.83 | 2952942 |
| 1782858600 | 98.25 | -0.67 | -0.68 | 98.57 | 98.94 | 96.65 | 4000781 |
| 1782772200 | 98.92 | -1.37 | -1.37 | 98.84 | 99.37 | 97.09 | 3728974 |
| 1782513000 | 100.29 | 2.39 | 2.44 | 99.11 | 102.7099 | 98.63 | 5143149 |
| 1782426600 | 97.9 | 1.82 | 1.89 | 98.08 | 99.65 | 95.85 | 5842997 |
| 1782340200 | 96.08 | -4.48 | -4.46 | 96.325 | 99.015 | 95.0675 | 7747647 |
| 1782253800 | 100.56 | -5.56 | -5.24 | 101.1 | 102.86 | 100.075 | 6648463 |
| 1782167400 | 106.12 | -1.1 | -1.03 | 105.86 | 106.96 | 104.8971 | 4033741 |
| 1781821800 | 107.22 | -2.57 | -2.34 | 110.99 | 112.84 | 106.06 | 9234316 |
| 1781735400 | 109.79 | -4.65 | -4.06 | 114.7 | 118.19 | 109.72 | 13543054 |
| 1781649000 | 114.44 | 2.56 | 2.29 | 113.4 | 114.935 | 112.08 | 5120584 |
| 1781562600 | 111.88 | 7.62 | 7.31 | 112.17 | 114.625 | 111.04 | 8287823 |
| 1781303400 | 104.26 | 3.18 | 3.15 | 101.63 | 105.21 | 101.1 | 5931953 |
| 1781217000 | 101.08 | 6.54 | 6.92 | 95.411 | 101.36 | 95.01 | 10551969 |
| 1781130600 | 94.54 | -5 | -5.02 | 95.96 | 98.64 | 94.33 | 8548362 |
| 1781044200 | 99.54 | -2.07 | -2.04 | 102.87 | 103.54 | 96.29 | 6821041 |
| 1780957800 | 101.61 | 1.02 | 1.01 | 102.08 | 103.23 | 101.18 | 4854028 |
| 1780698600 | 100.59 | -11.31 | -10.11 | 108.08 | 108.8 | 100.55 | 9338223 |
| 1780612200 | 111.9 | 1.02 | 0.92 | 112.44 | 113.81 | 110.87 | 3185296 |
| 1780525800 | 110.88 | -5.1 | -4.40 | 113.77 | 114.14 | 110.6 | 4924366 |
| 1780439400 | 115.98 | 1.03 | 0.90 | 116.22 | 116.95 | 113.52 | 3474075 |
| 1780353000 | 114.95 | -4.34 | -3.64 | 115.71 | 116.6 | 111.76 | 5727595 |
| 1780093800 | 119.29 | 4.46 | 3.88 | 115.21 | 120.05 | 114.28 | 8623155 |
| 1780007400 | 114.83 | 2.27 | 2.02 | 111.05 | 116.205 | 109.4 | 6928669 |
| 1779921000 | 112.56 | -4.1 | -3.51 | 113 | 114.89 | 112.52 | 6413446 |
| 1779834600 | 116.66 | 5.04 | 4.52 | 114.75 | 116.73 | 114.48 | 5175241 |
| 1779489000 | 111.62 | -0.59 | -0.53 | 112.7 | 113.34 | 110.11 | 4183581 |
| 1779402600 | 112.21 | -1.16 | -1.02 | 110.62 | 115.02 | 110.05 | 5895484 |
| 1779316200 | 113.37 | 3.07 | 2.78 | 111.35 | 114.4 | 109.6 | 6596509 |
| 1779229800 | 110.3 | -5.17 | -4.48 | 112.93 | 113.01 | 109.52 | 5923818 |
| 1779143400 | 115.47 | -0.9 | -0.77 | 118 | 118.78 | 114.27 | 3946741 |
| 1778884200 | 116.37 | -9.3 | -7.40 | 119.56 | 119.68 | 115.47 | 6436996 |
| 1778797800 | 125.67 | -3.27 | -2.54 | 128.29 | 128.54 | 124.85 | 4713842 |
| 1778711400 | 128.94 | -0.93 | -0.72 | 128.25 | 130 | 126.3 | 3560045 |
| 1778625000 | 129.87 | 0.37 | 0.29 | 127.03 | 130.58 | 123.2601 | 7170662 |
| 1778538600 | 129.5 | 3.66 | 2.91 | 126.68 | 131.36 | 126.62 | 6499985 |
| 1778279400 | 125.84 | 3.42 | 2.79 | 124.32 | 127.64 | 123.39 | 4530587 |
| 1778193000 | 122.42 | -0.33 | -0.27 | 126.41 | 129.32 | 122.27 | 6431217 |
| 1778106600 | 122.75 | 9.59 | 8.47 | 119.5 | 124.03 | 119.5 | 5745270 |
| 1778020200 | 113.16 | 0.07 | 0.06 | 115.95 | 115.988 | 113.14 | 3751032 |
| 1777933800 | 113.09 | -2.29 | -1.98 | 113.82 | 115.65 | 112.8 | 3453860 |
| 1777674600 | 115.38 | -0.96 | -0.83 | 115.36 | 117.98 | 114.85 | 3424380 |
| 1777588200 | 116.34 | 2.82 | 2.48 | 117.06 | 117.998 | 114.91 | 3081737 |
| 1777501800 | 113.52 | -3.21 | -2.75 | 115.04 | 115.24 | 113.21 | 3424920 |
| 1777415400 | 116.73 | -4.75 | -3.91 | 118.32 | 119.215 | 116.14 | 5249015 |
| 1777329000 | 121.48 | -2.27 | -1.83 | 122.7 | 122.84 | 120.61 | 2333787 |
| 1777069800 | 123.75 | 1.75 | 1.43 | 123.32 | 124.03 | 121.14 | 2862381 |
| 1776983400 | 122 | -3.73 | -2.97 | 124.56 | 125.34 | 119.1 | 5269250 |
| 1776897000 | 125.73 | 3.25 | 2.65 | 125.78 | 127.52 | 124.7 | 3980565 |
| 1776810600 | 122.48 | -9.08 | -6.90 | 130.15 | 130.71 | 122.32 | 6882606 |
| 1776724200 | 131.56 | -1.56 | -1.17 | 131.46 | 132.315 | 130.12 | 2820415 |
| 1776465000 | 133.12 | 3.69 | 2.85 | 132.87 | 136.55 | 132.38999 | 6101096 |
| 1776378600 | 129.43 | 0.05 | 0.04 | 129.85 | 131.29 | 128.94999 | 3129512 |
| 1776292200 | 129.38 | -3.39 | -2.55 | 132.18 | 132.75 | 128.97 | 2745200 |
| 1776205800 | 132.77 | 3.72 | 2.88 | 130.81 | 133.32 | 130.26 | 3075794 |
| 1776119400 | 129.05 | 0.21 | 0.16 | 127.05 | 129.63999 | 126.54 | 2011048 |
| 1775860200 | 128.84 | 0.97 | 0.76 | 128.935 | 130.47 | 127.84 | 2293217 |
| 1775773800 | 127.87 | 0.62 | 0.49 | 128.15 | 129.9899 | 125.42 | 3386674 |
| 1775687400 | 127.25 | 4.34 | 3.53 | 131.81 | 132.11 | 124.87 | 7486006 |
| 1775601000 | 122.91 | 1.69 | 1.39 | 120.92 | 122.995 | 117.83 | 3142165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
