ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
51,97
0,65
(1,27%)
Fermé 09 Mars 9:00PM
51,93
-0,04
(-0,08%)
Après les heures de négociation: 1:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,003,907,205,035,550,8319,76 %11207/3/2025
47,504,004,704,854,350,5813,58 %16807/3/2025
48,003,456,153,924,800,000,00 %023-
48,502,813,753,923,280,6720,62 %11907/3/2025
49,002,683,653,253,1650,6123,11 %31707/3/2025
49,502,092,832,282,460,000,00 %0536-
50,002,112,682,312,3950,3014,93 %0129-
50,501,942,032,051,9850,3621,30 %164507/3/2025
51,001,601,691,701,6450,000,00 %815907/3/2025
51,501,281,421,501,350,3631,58 %710007/3/2025
52,000,981,171,101,0750,2326,44 %20720007/3/2025
52,500,630,910,770,770,1218,46 %868607/3/2025
53,000,430,720,650,575-0,18-21,69 %10637607/3/2025
54,000,340,420,400,380,0721,21 %215307/3/2025
55,000,090,210,190,150,0318,75 %710607/3/2025
56,000,080,190,130,1350,000,00 %517507/3/2025
57,000,040,080,060,06-0,44-88,00 %138107/3/2025
58,000,020,060,370,040,000,00 %035-
59,000,010,050,000,030,000,00 %00-
60,000,011,270,200,640,000,00 %09-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,051,300,070,675-0,32-82,05 %347007/3/2025
47,500,100,130,120,115-0,08-40,00 %31307/3/2025
48,000,060,390,300,2250,000,00 %0116-
48,500,100,180,300,140,000,00 %016-
49,000,150,950,400,550,0514,29 %41407/3/2025
49,500,221,100,240,66-0,14-36,84 %5511207/3/2025
50,000,310,430,620,37-0,02-3,13 %13707/3/2025
50,500,450,700,440,575-0,34-43,59 %79407/3/2025
51,000,460,990,590,725-0,36-37,89 %201407/3/2025
51,500,720,890,800,8050,022,56 %531707/3/2025
52,000,961,140,961,05-0,54-36,00 %1424507/3/2025
52,501,221,791,201,505-0,34-22,08 %91507/3/2025
53,001,591,871,771,73-0,65-26,86 %6007/3/2025
54,001,802,442,282,120,000,00 %1007/3/2025
55,003,153,255,733,200,000,00 %011-
56,002,735,300,004,0150,000,00 %00-
57,003,706,200,004,950,000,00 %00-
58,004,657,250,005,950,000,00 %00-
59,006,808,150,007,4750,000,00 %00-
60,006,009,858,597,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DesertDrifter DesertDrifter il y a 3 minutes
still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Lamestream media are lying scum.
PegnVA PegnVA il y a 4 minutes
Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more than I gave.
zab zab il y a 5 minutes
American markets getting killed this evening,  only trump can make failure his calling in life. 
badog badog il y a 6 minutes
And you’ll see soon enough.

Gotta be so embarrassing saying 'you'll see' for years and years. No one ever sees. Why? Because there is never anything to see. Even management does not claim that there will be something to see. They haven't for 7 years. Again....because ther
ERHE
NASDAQ2020 NASDAQ2020 il y a 6 minutes
That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP
ELTP
midas716 midas716 il y a 7 minutes
Exactly!
GCAN
midas716 midas716 il y a 8 minutes
Dude. You are truly insane. Now there's no deal on the table? All your posts on qc and now nothing for gscam.
GCAN
B402 B402 il y a 8 minutes
Now days, who would be proud of all the big cites, mostly dem run....

They are 2 class trash heaps full of homelessness, shoplifting at will that force major chains stores to leave.......People can't afford to move there, with one exception, illegals get hotel rooms and all social s
Genz2 Genz2 il y a 9 minutes
https://www.masslive.com/news/2025/03/over-100k-kia-cars-recalled-due-to-piston-oil-ring-issues.html?outputType=amp

Rather than shorting, the real opportunity is to buy the best EV: TESLA!!!!
TSLA
midas716 midas716 il y a 9 minutes
Exactly. No one has claimed there is a merger qc deal on the table. All we've heard is you 'speculating' that there is, and 'news' is immanent, due to all your extensive dd, in the near future.
GCAN
PegnVA PegnVA il y a 9 minutes
The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month - There's a sucker born every minute.
Meaning: There is no shortage of naive people ready to become victims of frauds and cheats.
Just look at the number of suckers who fell for Trump's lie that h
janice shell janice shell il y a 10 minutes
Well then, if you think it's something you'd enjoy, go for it. But didn't you say you couldn't even live in Ohio??
polska polska il y a 12 minutes
Maybe because you are headed to discovery?
NWBO
StockItOut StockItOut il y a 12 minutes
Here's another example of AI you n Quester will luv... to deny. (chirp... chirp... slurp... slurp...)

But what in effect did you say, "don't question AI", was it?

Maybe Duffy and Xeriant's contracted mngt can utilize AI to run the company and to craft corrupt pay-to-pl
XERI
cottonmather cottonmather il y a 14 minutes
I told ya there was n't much of anything in Ft Knox.
arizona1 arizona1 il y a 14 minutes
You've been volunteering at a hospital since I've known you. Talk about giving. t/y
jimr1717 jimr1717 il y a 15 minutes
This won’t happen.
CRSM
yp_1 yp_1 il y a 15 minutes
Now I am pretty sure Omar was Parade's reference at that point, and likely got paid for preparation of the deal under the table.
It was a well pre-orchestrated acquisition.
SEV