Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2078 | -3.50391644909 | 34.47 | 35.0399 | 33.26 | 83979 | 34.35953919 | SP |
| 4 | -1.5778 | -4.52870264064 | 34.84 | 35.21 | 33.26 | 59541 | 34.34661341 | SP |
| 12 | -0.2578 | -0.769093078759 | 33.52 | 36.16 | 31.89 | 54102 | 34.12453579 | SP |
| 26 | 0.8422 | 2.59777914867 | 32.42 | 36.16 | 30.45 | 78305 | 33.11105178 | SP |
| 52 | 4.3822 | 15.1738227147 | 28.88 | 36.16 | 28.75 | 110386 | 31.34762296 | SP |
| 156 | -4.4878 | -11.8882119205 | 37.75 | 38.07 | 25.11 | 157406 | 30.67335223 | SP |
| 260 | 0.3322 | 1.00880655937 | 32.93 | 42.31 | 23.1001 | 185456 | 32.706397 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 33.2622 | -0.59 | -1.74 | 33.259999 | 33.4299 | 33.13 | 109608 |
| 1731367800 | 33.8499 | -0.22 | -0.65 | 33.95 | 33.95 | 33.7453 | 39873 |
| 1731108600 | 34.07 | -0.92 | -2.63 | 34.37 | 34.39 | 33.95 | 86259 |
| 1731022200 | 34.99 | 0.79 | 2.31 | 34.7957 | 35.0399 | 34.76 | 94350 |
| 1730935800 | 34.2 | -0.32 | -0.92 | 33.92 | 34.28 | 33.88 | 146059 |
| 1730849400 | 34.5163 | 0.45 | 1.31 | 34.47 | 34.605 | 34.4343 | 51218 |
| 1730763000 | 34.07 | 0.21 | 0.62 | 34.22 | 34.31 | 34.07 | 49558 |
| 1730500200 | 33.86 | 0.07 | 0.21 | 33.91 | 34.13 | 33.83 | 72986 |
| 1730413800 | 33.79 | -0.26 | -0.76 | 33.85 | 33.86 | 33.63 | 86057 |
| 1730327400 | 34.05 | -0.3 | -0.87 | 33.97 | 34.1783 | 33.97 | 49307 |
| 1730241000 | 34.35 | -0.11 | -0.32 | 34.37 | 34.4914 | 34.33 | 49127 |
| 1730154600 | 34.46 | 0.1 | 0.29 | 34.38 | 34.57 | 34.38 | 54736 |
| 1729895400 | 34.36 | -0.03 | -0.09 | 34.4 | 34.5991 | 34.34 | 43167 |
| 1729809000 | 34.39 | -0.08 | -0.23 | 34.4 | 34.43 | 34.2675 | 46604 |
| 1729722600 | 34.47 | -0.21 | -0.61 | 34.49 | 34.5946 | 34.31 | 44984 |
| 1729636200 | 34.68 | -0.03 | -0.09 | 34.74 | 34.74 | 34.595 | 36874 |
| 1729549800 | 34.71 | -0.27 | -0.77 | 34.67 | 34.8096 | 34.55 | 39388 |
| 1729290600 | 34.98 | 0.33 | 0.95 | 35.05 | 35.21 | 34.98 | 45820 |
| 1729204200 | 34.65 | -0.05 | -0.14 | 34.65 | 34.69 | 34.49 | 60899 |
| 1729117800 | 34.7 | 0.3 | 0.87 | 34.69 | 34.8396 | 34.67 | 42779 |
| 1729031400 | 34.4 | -0.73 | -2.08 | 34.84 | 34.85 | 34.3917 | 47200 |
| 1728945000 | 35.1306 | -0.1 | -0.27 | 35.07 | 35.34 | 35.01 | 38579 |
| 1728685800 | 35.22691 | 0.21 | 0.59 | 34.85 | 35.3049 | 34.85 | 44546 |
| 1728599400 | 35.02 | 0.04 | 0.11 | 34.96 | 35.0859 | 34.78 | 34849 |
| 1728513000 | 34.98 | -0.23 | -0.65 | 34.68 | 35.0695 | 34.68 | 42671 |
| 1728426600 | 35.2098 | -0.93 | -2.57 | 35.2 | 35.2699 | 34.9717 | 55934 |
| 1728340200 | 36.14 | 0.37 | 1.03 | 35.99 | 36.16 | 35.86 | 59670 |
| 1728081000 | 35.77 | 0.37 | 1.05 | 35.65 | 35.77 | 35.53 | 48268 |
| 1727994600 | 35.4 | -0.41 | -1.13 | 35.17 | 35.53412 | 35.17 | 115534 |
| 1727908200 | 35.8061 | 0.56 | 1.58 | 35.83 | 35.83 | 35.5513 | 54223 |
| 1727821800 | 35.25 | 0.14 | 0.40 | 35.2 | 35.3028 | 34.9068 | 70997 |
| 1727735400 | 35.11 | -0.52 | -1.46 | 35.45 | 35.45 | 35.0475 | 42721 |
| 1727476200 | 35.63 | -0.04 | -0.11 | 35.5 | 35.79 | 35.5 | 78677 |
| 1727389800 | 35.67 | 1.29 | 3.75 | 35.67 | 35.76 | 35.4 | 53944 |
| 1727303400 | 34.38 | -0.39 | -1.12 | 34.44 | 34.6416 | 34.38 | 69693 |
| 1727217000 | 34.77 | 1.15 | 3.42 | 34.46 | 34.82 | 34.39 | 44946 |
| 1727130600 | 33.62 | 0.24 | 0.73 | 33.53 | 33.72 | 33.53 | 53832 |
| 1726871400 | 33.3752 | -0.08 | -0.23 | 33.49 | 33.49 | 33.2834 | 38189 |
| 1726785000 | 33.4515 | 0.65 | 1.99 | 33.32 | 33.5 | 33.215 | 36606 |
| 1726698600 | 32.799999 | -0.12 | -0.35 | 32.96 | 33.159999 | 32.7601 | 43234 |
| 1726612200 | 32.915 | 0.02 | 0.08 | 32.89 | 33.09 | 32.8462 | 40646 |
| 1726525800 | 32.89 | 0.07 | 0.21 | 32.78 | 32.924999 | 32.78 | 63678 |
| 1726266600 | 32.82 | 0.18 | 0.55 | 32.77 | 32.88 | 32.77 | 34671 |
| 1726180200 | 32.64 | 0.22 | 0.68 | 32.479999 | 32.683 | 32.426558 | 52519 |
| 1726093800 | 32.42 | 0.11 | 0.34 | 32.159999 | 32.42 | 31.89 | 50686 |
| 1726007400 | 32.31 | -0.05 | -0.16 | 32.29 | 32.31 | 32.0842 | 47645 |
| 1725921000 | 32.3616 | 0.23 | 0.72 | 32.27 | 32.451099 | 32.25 | 49080 |
| 1725661800 | 32.13 | -0.54 | -1.65 | 32.68 | 32.68 | 32.085 | 41122 |
| 1725575400 | 32.67 | 0.05 | 0.15 | 32.68 | 32.8031 | 32.61 | 41701 |
| 1725489000 | 32.619999 | 0.02 | 0.06 | 32.49 | 32.759999 | 32.49 | 63504 |
| 1725402600 | 32.5992 | -0.66 | -1.98 | 32.83 | 32.83 | 32.549999 | 45947 |
| 1725057000 | 33.256999 | 0.06 | 0.18 | 33.28 | 33.34 | 33.08 | 24747 |
| 1724970600 | 33.1957 | 0.06 | 0.17 | 33.25 | 33.35 | 33.191499 | 54378 |
| 1724884200 | 33.14 | -0.23 | -0.69 | 33.27 | 33.3232 | 33.03 | 55320 |
| 1724797800 | 33.3706 | 0.07 | 0.21 | 33.29 | 33.4195 | 33.25 | 42654 |
| 1724711400 | 33.299999 | -0.24 | -0.72 | 33.33 | 33.4589 | 33.261899 | 77598 |
| 1724452200 | 33.54 | 0.51 | 1.54 | 33.35 | 33.6295 | 33.29 | 37895 |
| 1724365800 | 33.03 | -0.4 | -1.20 | 33.36 | 33.36 | 32.99 | 33557 |
| 1724279400 | 33.43 | 0.13 | 0.39 | 33.36 | 33.5 | 33.3301 | 35839 |
| 1724193000 | 33.299999 | -0.38 | -1.13 | 33.52 | 33.52 | 33.261 | 52931 |
| 1724106600 | 33.68 | 0.37 | 1.11 | 33.479999 | 33.71 | 33.479999 | 45190 |
| 1723847400 | 33.31 | 0.41 | 1.25 | 33.15 | 33.31 | 33.134999 | 63057 |
| 1723761000 | 32.9 | 0.32 | 0.98 | 32.7 | 32.979999 | 32.7 | 47573 |
| 1723674600 | 32.58 | -0.12 | -0.37 | 32.68 | 32.68 | 32.47 | 52026 |
| 1723588200 | 32.7 | 0.28 | 0.86 | 32.479999 | 32.7286 | 32.461399 | 55173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
