ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Next Gen Media and Gaming ETF

Invesco Next Gen Media and Gaming ETF (GGME)

52,88
0,7059
( 1,35% )
Mis à jour : 20:06:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,005,308,500,006,900,000,00 %00-
47,004,307,500,005,900,000,00 %00-
48,003,406,500,004,950,000,00 %00-
49,002,305,500,003,900,000,00 %00-
50,001,354,500,002,9250,000,00 %00-
51,000,553,600,002,0750,000,00 %00-
52,000,052,850,001,450,000,00 %00-
53,000,002,050,000,000,000,00 %00-
54,000,001,450,000,000,000,00 %00-
55,000,000,850,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,650,000,000,000,00 %00-
47,000,000,650,000,000,000,00 %00-
48,000,000,700,000,000,000,00 %00-
49,000,000,700,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,001,000,000,000,000,00 %00-
52,000,001,600,000,000,000,00 %00-
53,000,002,100,000,000,000,00 %00-
54,000,002,900,000,000,000,00 %00-
55,000,653,900,002,2750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,8971
(312,41%)
209,96M
SPRCSciSparc Ltd
US$ 1,135
(115,00%)
181,2M
NAOVNanoVibronix Inc
US$ 1,02
(69,72%)
43,48M
MEGLMagic Empire Global Limited
US$ 0,9199
(63,65%)
75,36M
GFAIGuardforce AI Company Ltd
US$ 3,095
(60,36%)
67,08M
RGFReal Good Food Company Inc
US$ 1,9054
(-46,90%)
351,61k
LUNALuna Innovations Incorporated
US$ 1,11
(-45,85%)
4,76M
GCTKGlucoTrack Inc
US$ 0,162
(-44,77%)
21,1M
ACONAclarion Inc
US$ 0,1758
(-41,09%)
28,72M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0871
(-41,07%)
39,49M
XTIAXTI Aerospace Inc
US$ 0,058
(40,10%)
528,73M
CNSPCNS Pharmaceuticals Inc
US$ 0,1246
(1,30%)
220,62M
BOXLBoxlight Corporation
US$ 1,88
(308,70%)
209,96M
SPRCSciSparc Ltd
US$ 1,135
(115,00%)
181,2M
NVDANVIDIA Corporation
US$ 150,6199
(4,26%)
177,9M
Huggy Bear Huggy Bear il y a 3 minutes
It makes for a great fairy tale to promote this worthless garbage can scam though.
HMBL
Paulm1234 Paulm1234 il y a 3 minutes
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"TWOH announced that it received $3.75 million in funding from SRAX, Inc. style="white-space: now
TWOH
FEARANDGREED FEARANDGREED il y a 3 minutes
Keep dancing my friend. Sentiment and its potential for profit are equal opportunity employers

...Good luck to you luck in all of your endeavors.

https://i.postimg.cc/28PKqVML/nitty-gritty-shirley-ellis.gif
WNFT
SSKILLZ1 SSKILLZ1 il y a 3 minutes
IART

I wish I could say otherwise, but I've tried to be bullish many times on this stock with the hopes that management would start fixing these roblems at several points i believed they were depp in the process or close to the fix, now this is just another example, that the fix is fa
Paulm1234 Paulm1234 il y a 3 minutes
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"TWOH announced significant leadership changes, including the resignation of the CEO and CFO.  style="caret-color: rgb(84, 93, 126); color:
TWOH
chrislal chrislal il y a 3 minutes
What is the time frame for your target of 0.035 for NPHC shares
NPHC
JR30 JR30 il y a 3 minutes
We can simply go though your post history to see where you bought and the company’s fall from more than 300,000 pre-pre-pre- split to now, right?

And we can see that you have had issues with violating IHUB's posting rules simply by going to your profile page, right?
VERB
Paulm1234 Paulm1234 il y a 4 minutes
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"TWOH settled a $400,000 debt by issuing 8,000,000 common shares at $0.05 per share.  style="caret-color: rgb(84, 93, 126); color: rgba(84,
TWOH
gitreal gitreal il y a 4 minutes
the audit wont be completed till after the 27th

The 27th? Of Never?
BMXI
TenKay TenKay il y a 4 minutes
I look at the filings. At no point since the RM did they show $58 million in toxic debt….

…care to share a link?
HMBL
willpellel willpellel il y a 4 minutes
I have been on record......... I own 350 million shares all at .0001
PSRU
Scratchgolf Scratchgolf il y a 4 minutes
True. I did see that, but all the connections with UBQU, IO and KL all seem sketchy at best.
Remember JB's promise was for himself to be out and KL to be in. Now they have no building and postings from them have gone from many to none.

It doesn't sound like a thriving busines
UBQU
LowFloatLopes LowFloatLopes il y a 4 minutes
Not a bad first day here :) 
ALSCF
koolmc koolmc il y a 4 minutes
see someone trying to move it with that support .0003, still low volume so means nothing unless 50-100 million hits.
RMRK
Paulm1234 Paulm1234 il y a 4 minutes
style="caret-color: rgb(84, 93, 126); color: rgba(84, 93, 126, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; letter-spacing: 0.1px"On January 2, 2025, the Canadian Investment Regulatory Organization (CIRO) halted trading of TWOH stock due to pending news.  style="caret
TWOH
tedpeele tedpeele il y a 5 minutes
you're lucky if you sold, that is.

I"m not too humble here but should I be?

This is a battle: Me vs false narratives repeated constantly.

And it is a mystery: X has been posting a bit differently. It means something.



.
LWLG
exwannabe exwannabe il y a 5 minutes
legal short shares have also decreased from 55 million a little over a year ago, to 47 million today. That is a very low percentage of short shares in an OTC stock.
I agree the number is small and (depending on how we smooth it) either topped out or decreasing.
NWBO
LowFloatLopes LowFloatLopes il y a 5 minutes
In*
OONEF
Mr Michael Mr Michael il y a 5 minutes
Ace... You are spot on… Mr Along is Like a good luck charm!


Michael 
FNMA
LowFloatLopes LowFloatLopes il y a 5 minutes
I'm at .295
OONEF
KCCO7913 KCCO7913 il y a 5 minutes
Luckily we only have a couple more days to wait until clarity.

Let's hope there is no pivot and the company still plans on selling modulator PICs for pluggable transceivers and entering the market at 800G.
LWLG
B RY B RY il y a 5 minutes
Hi subs! I'm in after I checked finviz and saw new insitutional interest(13g) filed today with a nice drop in price from the high this morning.

https://fintel.io/so/us/sprc

https://investorshub.advfn.com/uimage/uploads/2025/1/6/rzckqScreenshot_20250106_111152_Gallery.j
SPRC
sharkey1 sharkey1 il y a 5 minutes
you have to live with it ,
not me

are you going to be OK ?

spending a lot of time trashing this stock
ELTP
TenKay TenKay il y a 5 minutes
It’s one of my all time favorite scams…and I have seen a few…;-)
HMBL
TrendTrade2016 TrendTrade2016 il y a 6 minutes
GPUS.V READY FOR 24C TARGET...PRECISION CHARTING ALWAYS GIVES NUMBERS
GPUS

Dernières Valeurs Consultées

Delayed Upgrade Clock