ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
98 172,90
-0,51%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Pioneer High Income Fund Inc (PHT) Cours

Pioneer High Income Fund Inc

Pioneer High Income Fund Inc (PHT)

NYSE
7,79
0,03
(0,39%)
Fermé 25 Décembre 10:00PM
Retardé de 15 minutes
7,79
0,00
(0,00%)
Après les heures de négociation: 11:04PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
7,79
Prix Achat
-
Prix Vente
-
Volume échangé
18 187
7,7496 Fourchette du Jour 7,81
7,10 Plage de 52 semaines 8,04
Cap du marché
228,571M
Clôture Veille
7,76
Ouverture
7,79
Dernière Transaction
427
@
7.79
Dernière heure de transaction
Volume financier
US$ 141 639
VWAP
7,7879
Volume moyen (3 m)
65 085
Actions en circulation
29 341 635
Rendement du Dividende
8.47%
Ratio Cours sur Bénéfices
6,28
Bénéfice par action (BPA)
1,24
Chiffre d'affairess
29,97M
Bénéfice net
36,39M

À propos de Pioneer High Income Fund Inc

Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation.

Secteur
Unit Inv Tr, Closed-end Mgmt
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.us.pioneerinvestments.com
Siège social
Lutherville Timonium, Maryland, USA
Fondé
-
Pioneer High Income Fund Inc est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la New York Stock Exchange avec le ticker PHT. Le dernier cours de clôture d'Pioneer High Income était de US$7,76. Au cours de la dernière année, les actions de Pioneer High Income ont été négociées dans une fourchette de prix de US$ 7,10 à US$ 8,04.

Pioneer High Income compte actuellement 29 341 635 actions en circulation. La capitalisation boursière d'Pioneer High Income est de US$227,69 million. Pioneer High Income a un ratio cours/bénéfice (ratio PE) de 6.28.

PHT Dernières nouvelles

Plus de nouvelles

Form N-CSRS - Certified Shareholder Report, Semi-Annual

06 Décembre 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for December 2024. Ex-Date: December 12, 2024 Record Date: December 12, 2024 Payable: December 19, 2024...

02 Décembre 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

21 Novembre 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for November 2024.   Ex-Date:   November 15, 2024 Record Date:   November 15, 2024 Payable:   November...

05 Novembre 2024
Business Wire

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for October and this fiscal year to date. Distribution Period: October 2024   Ticker Taxable Funds Distribution Amount Per Share...

31 Octobre 2024
Business Wire

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for October 2024. Ex-Date: October 18, 2024 Record Date: October 18, 2024 Payable: October 31, 2024 Ticker...

03 Octobre 2024
Business Wire

Amundi US to Host Webinars for Pioneer Closed-End Funds

Amundi US today announced the dates and times for webinars for financial professionals and investors regarding its Pioneer closed-end funds. The purpose of these webinars is to discuss the fixed...

30 Septembre 2024
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

27 Septembre 2024
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for the Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for September 2024. Ex-Date: September 20, 2024 Record Date: September 20, 2024 Payable: September 30, 2024...

04 Septembre 2024
Business Wire

Form N-PX - Annual Report of proxy voting record of management investment companies

28 Août 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0298-0.381083915197.81987.827.6816660727.73749757CS
4-0.11-1.392405063297.98.01917.6816547217.85652108CS
12-0.19-2.380952380957.988.047.66650857.85623299CS
260.34.005340453947.498.047.41667637.79271218CS
520.547.448275862077.258.047.1765237.56298161CS
156-1.61-17.12765957459.49.836.23943207.25937832CS
260-1.7-17.91359325619.4911.335.03511005037.88685546CS

PHT - Frequently Asked Questions (FAQ)

What is the current Pioneer High Income share price?
The current share price of Pioneer High Income is US$ 7,79
How many Pioneer High Income shares are in issue?
Pioneer High Income has 29 341 635 shares in issue
What is the market cap of Pioneer High Income?
The market capitalisation of Pioneer High Income is USD 227,69M
What is the 1 year trading range for Pioneer High Income share price?
Pioneer High Income has traded in the range of US$ 7,10 to US$ 8,04 during the past year
What is the PE ratio of Pioneer High Income?
The price to earnings ratio of Pioneer High Income is 6,28
What is the cash to sales ratio of Pioneer High Income?
The cash to sales ratio of Pioneer High Income is 7,63
What is the reporting currency for Pioneer High Income?
Pioneer High Income reports financial results in USD
What is the latest annual turnover for Pioneer High Income?
The latest annual turnover of Pioneer High Income is USD 29,97M
What is the latest annual profit for Pioneer High Income?
The latest annual profit of Pioneer High Income is USD 36,39M
What is the registered address of Pioneer High Income?
The registered address for Pioneer High Income is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Pioneer High Income website address?
The website address for Pioneer High Income is www.us.pioneerinvestments.com
Which industry sector does Pioneer High Income operate in?
Pioneer High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MPLNChurchill Capital Corp III
US$ 12,24
(94,90%)
2,11M
NEUENeuehealth Inc
US$ 7,54
(74,94%)
780,07k
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
KOREKORE Group Holdings Inc
US$ 1,88
(27,89%)
297,19k
EVTLVertical Aerospace Ltd
US$ 8,96
(20,75%)
286,9k
VNCEVince Holding Corp
US$ 4,00
(-20,00%)
409,69k
DNMRDanimer Scientific Inc
US$ 3,23
(-15,22%)
123,46k
CDR-BCedar Realty Trust Inc
US$ 14,0301
(-10,34%)
8,45k
WSO.BWatsco Inc
US$ 489,70
(-8,47%)
11
MOGUMOGU Inc
US$ 2,18
(-8,02%)
3,55k
QBTSD Wave Quantum Inc
US$ 7,95
(-2,45%)
51,47M
BBAIBigBear ai Holdings Inc
US$ 3,73
(16,93%)
49,68M
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
ACHRArcher Aviation Inc
US$ 10,80
(15,14%)
48,49M
FFord Motor Company
US$ 10,02
(1,21%)
29,1M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
PHT
Pioneer High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés