ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Gold Trust

SPDR Gold Trust (GLD)

266,29
-4,02
(-1,49%)
Fermé 17 Février 10:00PM
266,19
-0,10
(-0,04%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.970.365734107533265.22270.39263.269434394267.60086834SP
416.496.60392470965249.7270.39249.158625039260.87355185SP
1217.997.24818694601248.2270.39238.736655865251.80784216SP
2639.6417.4972412271226.55270.39225.126509588246.30785626SP
5281.9244.456504043184.27270.39183.786872640228.72543601SP
15692.4153.1764299689173.78270.39150.57037245848193.02383169SP
260117.4578.9632916499148.74270.39136.128458542180.83919182SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739575800266.29-4.02-1.49270.07270.20999265.4511197671
1739489400270.312.640.99268.39999270.39268.228338259
1739403000267.670.280.10267.14999268.43266.34519321887
1739316600267.39-0.98-0.37267.7268.36266.7117199564
1739230200268.374.471.69268268.66267.2413614992
1738971000263.899990.470.18265.22266.345263.268697267
1738884600263.43-0.7-0.27263.66263.89999261.498591331
1738798200264.131.630.62264.45265.99263.8912660085
1738711800262.52.560.98261.83262.54261.3510224365
1738625400259.941.380.53259.75261.3897259.523610378015
1738366200258.560.510.20259.08259.99257.868896937
1738279800258.053.851.51257.2258.29256.4513978618
1738193400254.2-0.98-0.38254.55254.82253.35551248
1738107000255.182.190.87254.225255.25253.8915320200
1738020600252.99-2.66-1.04253.86254.26251.925589626
1737761400255.651.220.48255.96257.07255.616930544
1737675000254.4300.00254.43254.43254.430
1737588600254.431.30.51254.29254.68253.78014657802
1737502200253.133.861.55251.92253.3598251.837184743
1737156600249.27-1.33-0.53249.7250.81249.158115215
1737070200250.61.720.69250.56251.39250.278818258
1736983800248.881.850.75248.21248.9247.01026237896
1736897400247.031.290.52245.62247.04245.524802748
1736811000245.74-2.47-1.00246.46246.79245.1518443945
1736551800248.212.350.96248.01249.04247.5511918043
1736379000245.861.30.53245.805246.45244.516066960
1736292600244.561.370.56245.52245.77243.814740036
1736206200243.19-0.3-0.12242.33243.79242.053576676
1735947000243.49-1.93-0.79244.56244.82243.364828523
1735860600245.423.291.36244.22245.53244.085825489
1735687800242.131.50.62241.05242.52241.052367590
1735601400240.63-0.77-0.32241.08241.08239.583347117
1735342200241.4-1.67-0.69241.2241.95241.084416041
1735255800243.071.630.68242.39243.56242.1954645396
1735077840241.440.480.20241.49241.66240.822418808
1734996600240.96-1.14-0.47241.6241.67240.655823140
1734737400242.12.51.04241.485242.955241.178848984
1734651000239.60.340.14239.66240.05238.737755617
1734564600239.26-4.68-1.92243.57243.7095238.827416062
1734478200243.94-0.94-0.38243.8244.55243.234017526
1734391800244.880.590.24245.41245.54244.293368114
1734132600244.29-2.99-1.21245.67245.94244.276076257
1734046200247.28-3.68-1.47247.9248.24246.879395091
1733959800250.962.370.95249.35251.26248.9710521501
1733873400248.593.231.32247.922248.86247.834140862
1733787000245.362.410.99246.28247.11245.25954339395
1733527800242.950.090.04242.79243.86242.4353414499
1733441400242.86-1.81-0.74244.16244.38242.154474601
1733355000244.670.740.30244.93245.34244.3654569714
1733268600243.930.490.20244.95245.18243.33374391
1733182200243.44-2.15-0.88244.46244.5805243.144295954
1732917840245.592.10.86245.25245.81244.732689052
1732750200243.490.540.22244.85245.1835243.26597726
1732663800242.950.470.19242.71243.09241.584926938
1732577400242.48-7.36-2.95244.27244.3999241.489400296
1732318200249.843.181.29248.2250.39248.076266792
1732231800246.662.040.83246.23246.81245.697240505
1732145400244.621.370.56243.74245.21243.536442378
1732059000243.252.160.90242.6805243.31242.036024790
1731972600241.094.51.90240.46241.495240.466286009

Dernières Valeurs Consultées

Delayed Upgrade Clock