ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR Gold Trust

SPDR Gold Trust (GLD)

258,56
0,51
(0,20%)
Fermé 02 Février 10:00PM
258,66
0,10
(0,04%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.71.05485232068255.96258.7687251.927469152255.86613528SP
414.15.76545632974244.56258.7687242.056886040250.6461476SP
129.593.85032320231249.07258.7687236.13266261820245.76718516SP
2634.9315.6125687212223.73258.7687220.116382060241.96561821SP
5269.2936.5897449438189.37258.7687183.786806775225.14690664SP
15690.8754.1569819417167.79258.7687150.57037283445191.34087896SP
260109.7873.7372380441148.88258.7687136.128481137179.85064323SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738366200258.560.510.20259.08259.99257.868896937
1738279800258.053.851.51257.2258.29256.4513978618
1738193400254.2-0.98-0.38254.55254.82253.35551248
1738107000255.182.190.87254.225255.25253.8915320200
1738020600252.99-2.66-1.04253.86254.26251.925589626
1737761400255.651.220.48255.96257.07255.616930544
1737675000254.4300.00254.43254.43254.430
1737588600254.431.30.51254.29254.68253.78014657802
1737502200253.133.861.55251.92253.3598251.837184743
1737156600249.27-1.33-0.53249.7250.81249.158115215
1737070200250.61.720.69250.56251.39250.278818258
1736983800248.881.850.75248.21248.9247.01026237896
1736897400247.031.290.52245.62247.04245.524802748
1736811000245.74-2.47-1.00246.46246.79245.1518443945
1736551800248.212.350.96248.01249.04247.5511918043
1736379000245.861.30.53245.805246.45244.516066960
1736292600244.561.370.56245.52245.77243.814740036
1736206200243.19-0.3-0.12242.33243.79242.053576676
1735947000243.49-1.93-0.79244.56244.82243.364828523
1735860600245.423.291.36244.22245.53244.085825489
1735687800242.131.50.62241.05242.52241.052367590
1735601400240.63-0.77-0.32241.08241.08239.583347117
1735342200241.4-1.67-0.69241.2241.95241.084416041
1735255800243.071.630.68242.39243.56242.1954645396
1735077840241.440.480.20241.49241.66240.822418808
1734996600240.96-1.14-0.47241.6241.67240.655823140
1734737400242.12.51.04241.485242.955241.178848984
1734651000239.60.340.14239.66240.05238.737755617
1734564600239.26-4.68-1.92243.57243.7095238.827416062
1734478200243.94-0.94-0.38243.8244.55243.234017526
1734391800244.880.590.24245.41245.54244.293368114
1734132600244.29-2.99-1.21245.67245.94244.276076257
1734046200247.28-3.68-1.47247.9248.24246.879395091
1733959800250.962.370.95249.35251.26248.9710521501
1733873400248.593.231.32247.922248.86247.834140862
1733787000245.362.410.99246.28247.11245.25954339395
1733527800242.950.090.04242.79243.86242.4353414499
1733441400242.86-1.81-0.74244.16244.38242.154474601
1733355000244.670.740.30244.93245.34244.3654569714
1733268600243.930.490.20244.95245.18243.33374391
1733182200243.44-2.15-0.88244.46244.5805243.144295954
1732917840245.592.10.86245.25245.81244.732689052
1732750200243.490.540.22244.85245.1835243.26597726
1732663800242.950.470.19242.71243.09241.584926938
1732577400242.48-7.36-2.95244.27244.3999241.489400296
1732318200249.843.181.29248.2250.39248.076266792
1732231800246.662.040.83246.23246.81245.697240505
1732145400244.621.370.56243.74245.21243.536442378
1732059000243.252.160.90242.6805243.31242.036024790
1731972600241.094.51.90240.46241.495240.466286009
1731713400236.59-0.42-0.18237.57237.88236.336731002
1731627000237.01-0.62-0.26236.6303237.9886236.13267843975
1731540600237.63-2.42-1.01241.31241.45237.598268050
1731454200240.05-2.09-0.86241.29241.66239.399434234
1731367800242.14-5.82-2.35242.73242.73241.0610449305
1731108600247.96-1.69-0.68249.07249.35247.785788613
1731022200249.653.951.61248.17250.24248.127986812
1730935800245.7-7.7-3.04245.46247.35244.950613809407
1730849400253.40.570.23253.78253.9893252.415495763
1730763000252.830.360.14253.32253.58252.274314950

Dernières Valeurs Consultées